Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/03/2017


Относительные курсы валют по данным ЦБ РФ на 30.03.2017

NOK< td class=crleft>10 Южноафриканских рэндов (ZAR)
ко всем валютам
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
43.6748 1.43841.02380.76070.52830.70980.61690.8512.41360.65260.67941.06962.7932.07070.7660.56083.70321.3091.38842.4051.91862.19960.49740.5260.8541.49243.01013.23280.64032.67692.71131.00150.5278
(BYN)
ко всем валютам
30.36430.6953 0.71180.52890.36730.49350.42890.59161.6780.45370.47230.74371.94181.43960.53250.38992.57460.91010.96531.6721.33391.52930.34580.36570.59371.03762.09282.24750.44521.86111.8850.69630.3669
1 Канадский доллар (CAD)
ко всем валютам
42.66350.97691.4051 0.74310.51610.69340.60260.83132.35770.63750.66371.04492.72832.02270.74820.54783.61741.27871.35632.34931.87422.14870.48590.51380.83421.45792.94043.15790.62552.61492.64860.97840.5156
1 Швейцарский франк (CHF)
ко всем валютам
57.42031.31481.89111.3459 0.69450.93320.8111.11883.17320.8580.89321.40633.6722.72231.0070.73734.86871.72091.82533.16192.52252.89190.65390.69151.12281.96213.95754.25020.84193.51933.56461.31670.6939
10 Датских крон (DKK)
ко всем валютам
82.68081.89322.7231.9381.44 1.34371.16771.61094.56911.23 541.28612.02495.28743.91991.451.06167.01052.4782.62834.55283.63214.16410.94160.99571.61672.82525.69846.11991.21225.06755.13281.8960.9991
1 Евро (EUR)
ко всем валютам
61.53471.4092.02661.44241.07170.7443 0.86911.19893.40060.91950.95721.5073.93512.91741.07910.79015.21751.84421.95613.38842.70323.09910.70080.7411.20322.10274.2414.55470.90223.77153.82011.41110.7436
1 Фунт стерлингов (GBP)
ко всем валютам
70.80681.62132.3321.65971.23320.85641.1507 1.37963.9131.0581.10141.73414.5283.3571.24170.90916.00372.12212.25093.8993.11053.56610.80630.85271.38452.41954.885.2411.03814.33984.39571.62370.8556
100 Японских иен (JPY)
ко всем валютам
51.32681.17531.69041.20310.89390.62080.83420.7249 2.83650.7670.79841.2573.28232.43340.90010.6594.3521.53831.63162.82632.25482.5850.58450.61811.00361.75393.53753.79910.75253.14593.18641.1770.6202
100 Казахских тенге (KZT)
ко всем валютам
18.09570.41440.5960 .42420.31520.21890.29410.25560.3526 0.27040.28150.44321.15720.8580.31740.23241.53440.54240.57530.99650.7950.91140.20610.21790.35390.61841.24721.33950.26531.10911.12340.4150.2187
10 Норвежских крон (NOK)
ко всем валютам
66.92731.53252.20421.56881.16560.80951.08770.94531.3043.6986 1.04111.63914.27993.17311.17370.85935.67472.00582.12763.68542.94013.37070.76220.8061.30862.28694.61274.95380.98124.1024.15481.53470.8087
10 Шведских крон (SEK)
ко всем валютам
64.29091.47212.11741.5071.11970.77761.04480.9081.25263.55290.9607 1.57454.11143.04811.12750.82555.45121.92682.04373.54022.82433.23790.73210.77421.25712.19694.4314.75870.94263.94043.99121.47430.7769
1 Сингапурских долларов (SGD)
ко всем валютам
40.83360.9351.34480.95720.71120.49390.66360.57670.79562.25660.61020.6352 2.61131.9360.71610.52433.46231.22381.29812.24851.79382.05650.4650.49170.79841.39532.81433.02250.59872.50272.5350.93640.4934
1 Турецкая лира (TR Y)
ко всем валютам
15.63760.35810.5150.36660.27240.18920.25420.22090.30470.86420.23370.24330.383 0.74140.27430.20081.32590.46870.49710.86110.6870.78760.17810.18840.30580.53441.07781.15750.22930.95850.97080.3586 0.189
10 Украинских гривен (UAH)
ко всем валютам
21.09270.4830.69470.49440.36740.25520.34280.29790.4111.16570.31520.32810.51661.3489 0.36990.27091.78850.63220.67061.16150.92661.06230.24020.2540.41250.72081.45381.56130.30931.2928 1.30950.48370.2549
1 Доллар США (USD)
ко всем валютам
57.02411.30571.8781.33670.99320.68970.92670.80541.11113.15130.85210.8871.39653.64672.7035 0.73224.83511.70911.81283.14012.50512.87190.64940.68671.1151.94863.93014.22080.83613.49513.54011.30770.6891
1 СДР (XDR)
ко всем валютам
77.88861.78342.56521.82571.35650.94211.26581.10011.51764.30431.16381.21161.90754.98093.69271.3659 6.60412.33442.4764.2893.42163.92270.8870.93791.5232.66155.3681 5.76521.14194.77384.83531.78610.9412
1000 Армянских драм (AMD)
ко всем валютам
11.79400.27010.38850.27650.20540.14270.19170.16660.22980.65180.17630.18350.28890.75430.55920.20690.1515 0.35350.3750.64950.51810.5940.13440.14210.2307 0.4030.81290.8730.1730.72290.73220.27050.1426
1 Азербайджанский манат (AZN)
ко всем валютам
33.36690.7641.09890.78210.58110.40360.54230.47130.65011.8440.49860.5190.81722.13381.5820.58520.42842.8292 1.06071.83741.46581.68050.380.40180.65251.14022.29972.46980.48922.04512.07140.76520.4032
1 Болгарский лев (BGN)
ко всем валютам
31.45810.72031.03610.73740.54790.38050.51130.44430.61291.73850.47010.48940.77042.01171.49150.55170.40392.66730.9428 1.73231.3821.58440.35830.37890.61511.0752.16812.32850.46121.92811.95290.72140.3802
1 Бразильский реал (BRL)
ко всем валютам
18.16050.41590.59810.42570.31630.21970.29520.25650.35391.00360.27140.28250.44481.16140.8610.31850.23321.53990.54430.5773 0.79780.91470.20680.21870.35510.62061.25171.34420.26631.11311.12740.41650.2195
10 Чешских крон (CZK)
ко всем валютам
22.76410.52130.74970.53360.39650.27540.370.32150.44361.2580.34020.35410.55751.45581.07930.39930.29231.93020.68230.72371.2535 1.14650.25930.27420.44510.77791.56891.6850.33381.39531.41320.5220.2751
100 Венгерских форинтов (HUF)
ко всем валютам
19.85590.45470.6540.46550.34580.24020.32270.28050.38691.09730.29670.30890.48631.26980.94140. 34830.2551.68360.59510.63121.09340.8723 0.22620.23910.38830.67851.36851.46970.29111.2171.23270.45540.24
100 Индийских рупий (INR)
ко всем валютам
87.81722.01082.89222.05841.52941.06221.42721.24031.7114.8531.31221.3662.1507 5.61584.16341.54011.12757.4462.63192.79164.83573.85784.4228 1.05751.71713.00076.05246.50011.28755.38245.45172.01381.0612
100 Киргизских сом (KGS)
ко всем валютам
83.04611.90152.7351.94661.44631.00451.34961.17291.6184.58931.24091.29182.03385.31073.93721.45641.06637.04142.48892.63994.57293.64824.18250.9457 1.62382.83775.72366.14691.21755.08995.15551.90441.0035
1000 Вон Республики Корея (KRW)
ко всем валютам
51.14451.17111.68441.19880.89080.61860.83120.72240.9 9652.82640.76420.79561.25263.27072.42480.89690.65674.33651.53281.62582.81632.24682.57580.58240.6159 1.74763.52493.78560.74993.13473.17511.17280.618
10 Молдавских лей (MDL)
ко всем валютам
29.26560.67010.96390.6860.50970.3540.475 60.41340.57021.61730.43730.45530.71681.87151.38750.51330.37582.48140.87710.93041.61151.28571.47390.33330.35250.5723 2.0172.16620.42911.79371.81680.67110.3537
10 Польских злотых (PLN)
ко всем валютам
14.50960.33230.47790.34010.2 5270.17550.23580.2050.28270.80190.21680.22570.35540.92790.68790.25450.18631.23030.43490.46130.7990.63740.73080.16530.17480.28370.4958 1.0740.21280.88930.90080.33280.1754
10 Новых румынских лей (RON)
ко всем валютам
13.51030.30940.4450.31670.23530.16350.21960.19090.26330.74670.20190.21020.33090.8640.64060.2370.17351.14560.4050.42950.7440.59350.68050.15390.16270.26420.46170.9312 0.19810.82810.83880.30990.1633
10 Таджикских сомони (TJS)
ко всем валютам
6 8.21061.56182.24651.59891.1880.8251.10850.96341.3293.76951.01921.0611.67054.3623.23391.19620.87585.78362.04432.16843.7562.99653.43530.77680.82141.33372.33084.70115.0488 4.18074.23451.56420.8242
10 Новых туркменских манат (TMT)
ко всем валюта м
16.31590.37360.53740.38250.28420.19740.26520.23050.31790.90170.24380.25380.39961.04340.77360.28620.20951.38350.4890.51870.89850.71680.82180.18580.19650.31910.55761.12451.20770.2392 1.01290.37420.1972
1000 Узбекских сум (UZS)
ко всем валютам
16.10850.36890.53060.37760.28060.19490.26180.22750.31390.89020.24070.25060.39451.03020.76380.28250.20691.36590.48280.51210.88710.70770.81130.18350.1940.3150.55051.11021.19240.23620.9873 0.36940.1947
43.60940.99861.43631.02220.75950.52750.70870.61590.84972.410.65160.67841.0682.78882.06760.76480.55993.69761.3071.38632.40141.91582.19630.49660.52520.85271.49023.00563.22790.63942.67292. 7073 0.527
10 Китайских юаней (CNY)
ко всем валютам
82.76001.8952.72561.93991.44141.0011.3451.16891.61254.57351.23661.28732.02685.29243.92371.45141.06267.01722.48042.63094.55723.63564.16810.94250.99661.61822.82795.70396.12571.2134 5.07245.13771.8978 

В избранное