Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


08 августа 2006 г., 04:02  
Новости Валюта Ценные бумаги Нефть и металлы Издания ЦБ РФ Аналитика Макроэкономика Справочник по рынкам
DJ FOREX  | БизнесИнфоРесурс  | ПРАЙМ-ТАСС Биржи  | Телеком /БИТ/  | AutoMen /АВТО/

Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS07.08 19:5523,1523,423,423,123,2--88158986
LSECMST07.08 18:405,85,95,855,85,8--317413
LSEEESR07.08 18:477576,276,274,376,2--54138995
LSEGAZP07.08 18:5744,344,444,442,244,3--4471973786
LSEGMKN07.08 18:40138,5139139135139--68119327
LSELKOH07.08 18:4090,490,791,288,890,7--4231032304
LSEMSNG07.08 19:4120,42--------
LSEMTS07.08 18:403233,929,629,629,6-1,7-5,4312600
LSEMTSG07.08 18:403233,9292929-3,6-11,0477000
LSEOMZZ07.08 18:4179,510,2510,2510,25224,24--
LSEPTRF07.08 18:4017,317,517,517,517,5--13987
LSEROSN07.08 20:167,47,547,547,57,5--1152284701
LSERTKM07.08 18:4028,3528,628,828,228,180,180,641527977
LSESIBN07.08 18:402121,3521,3521,321,320,070,33516700
LSESNGS07.08 18:4078,778,97976,478,72,22,8890319726
LSETATN07.08 18:40108,5109,5110109,2109,2--2112210
LSEWBPA07.08 18:403217,519,6818,9519,68-12,32-38,5--
LSEYUKO07.08 19:113,353,453,553,353,44--46259370
NASDAQCHGZ07.08 10:50----0,25----
NASDAQEESRA08.08 01:36--7674,7575,75---640
NASDAQEESRPA07.08 10:52--565656---100
NASDAQGAZP08.08 01:36--4543,544,640,892,03-212238
NASDAQGMKN08.08 01:36--1391371390,50,36-5979
NASDAQGUM07.08 10:50--4,254,254,25---700
NASDAQIRGZ07.08 10:50--282828---225
NASDAQKZBE07.08 10:40--151515---5000
NASDAQLKOH08.08 01:36--91,4589,691,05-0,8-0,87-709747
NASDAQLSNG07.08 10:40----24----
NASDAQMGTS07.08 10:40--17,317,317-0,3-1,73-50000
NASDAQMSNG07.08 10:50--19,2519,2519,25---100
NASDAQNNSI07.08 10:52--7,47,47,4---10000
NASDAQOMZZ07.08 10:40--8,258,258,25----
NASDAQRNGS08.08 01:36--1,751,251,35-0,1-6,9-34744
NASDAQSIBN08.08 01:36--21,4521,221,2-0,3-1,4-15300
NASDAQSNGSP08.08 01:36--1111111111,51,37-150
NASDAQTUAT07.08 11:23--10,210,210,2---1000
NASDAQURSI07.08 10:52--7,797,797,79---6864
NASDAQURSIP07.08 10:52--5,265,265,26---15000
NASDAQYUKO08.08 01:36--3,63,23,250,258,33-31140
NEWEXAFLT07.08 22:35140,75150,25149,5149,5149,520,515,89-5
NEWEXAVAZ07.08 22:3546,6549,6946,0846,0848,5----
NEWEXBYT07.08 22:3519,519,5131313,510,020,15-470
NEWEXEESR07.08 22:3558,658,759,55858,63,66,55-2296
NEWEXGAZP07.08 22:3534,334,434,4933,4134,293,5411,51-53058
NEWEXGMKN07.08 22:35107,1107,9107,9106,5107,9-0,55-0,51-282
NEWEXGUM07.08 11:214,844,944,894,894,89-0,05-1,011500
NEWEXIRGZ07.08 22:3521,321,721,721,5821,580,62,86-1500
NEWEXKES07.08 22:354,464,884,764,624,7-0,1-2,08-1502
NEWEXKZBE07.08 22:3515,617,4313,613,610----
NEWEXLKOH07.08 22:3570,470,670,869,6270,414,225,27-7822
NEWEXMSNG07.08 22:3515,7516,116,216,2160,63,9-400
NEWEXMTS07.08 22:3525,626,525,3125,3126,23,716,44--
NEWEXNNSI07.08 22:355,796,195,545,545,5-0,5-8,33--
NEWEXRNGS07.08 22:351,11,150,980,980,98-0,48-32,88-4500
NEWEXRTKM07.08 22:3522,0122,2421,7521,7521,751,256,1-9000
NEWEXSAGO07.08 09:0113,513,712,512,511-1,5-12-2600
NEWEXSIBN07.08 22:3516,516,7616,7816,7816,780,080,48-121
NEWEXSNGS07.08 22:3560,7561,5660,560,160,111,122,65-200
NEWEXSNGSP07.08 22:358485,585858512,517,24-120
NEWEXSVTZ07.08 22:358713011011010144,12-20
NEWEXTATN07.08 22:3584,2585,258583,184,516,524,26-1300
NEWEXTSUM07.08 22:35352632,632,626-4-13,33-100
NEWEXURSI07.08 22:355,766,0566,050,9518,63-7000
NEWEXVIP07.08 22:3537,34136,7636,7637,855,0515,4-160
NEWEXVZI07.08 22:35122519192015,26-60
NEWEXWBPA07.08 22:3516,6417,183232326,4125,05-80
NEWEXYUKO07.08 22:352,642,682,82,62,680,9353,14-163230
NYSEMBT08.08 00:1533,8833,9734,0833,533,960,060,18-442800
NYSEROS08.08 02:5028,428,4528,5428,3128,440,040,14-20300
NYSETNT08.08 02:58109,1109,42110,29108,11109,251,591,48-76500
NYSEVIP08.08 03:0149,4849,5150,0649,4849,5-0,29-0,58-264000
NYSEWBPA08.08 03:0242,4242,6344,9942,0242,44-0,96-2,21-145400

Информация предоставлена IDC ComStock

 


тел.: (7-495) 974-76-64 факс: (7-495) 692-36-90
служба информации: mail@prime-tass.ru
отдел маркетинга: market@prime-tass.ru
отдел продаж: sales01@prime-tass.ru
Фотоматериалы предоставлены агентством "ФОТО ИТАР-ТАСС"
Copyright © 1996-2006 ПРАЙМ-ТАСС
Свидетельство о регистрации средства массовой информации Эл №77-2402 от 21.02.2000

В избранное