Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS24.04 19:2529,730,8131,530,2310,652,1470132689
LSECMST24.04 20:147,910,5109,79,75-0,15-1,521754525
LSEEESR24.04 19:4384,18990,3848722,35190441028
LSEGAZP24.04 20:1448,552,453,952,2530,71,3411526520383
LSEGMKN24.04 19:4827,527,929,1527,2728,250,582,16713995869
LSELKOH24.04 19:2987,5889087,288,511,1410342699693
LSEMSNG24.04 18:4116,7517,8--19,522,2412,96--
LSEMTS24.04 18:4175,174--75-5-6,25--
LSEMTSG24.04 18:417680--48-32-40--
LSEOMZZ24.04 18:4167,75--10,252,532,26--
LSEPLZL24.04 20:1453,353,753,352,553,25-0,05-0,0912883798
LSEPMTL24.04 18:4188,1-8,18,250,22,481662632
LSEPTRF24.04 20:1433,55353432,3533,25-0,45-1,3492213434
LSEROSN24.04 20:149,769,84109,729,75-0,04-0,415259002140
LSERTKM24.04 18:4168,8707068,669,5-0,4-0,5710938488
LSESIBN24.04 18:412730,9730,9929,9930,5-0,24-0,784154315
LSESNGS24.04 19:259,659,910,19,65100,131,323262060189
LSETATN24.04 19:16127,25135,25132,2501127,2513010,78240138710
LSEVTBR24.04 19:267,387,797,687,47,5--2481831248
LSEWBPA24.04 20:1411082--83-27-24,55--
LSEYUKO24.04 06:02---------
NASDAQEESRA25.04 01:36--92,492,492,4---1000
NASDAQEESRPA24.04 10:34--115115115----
NASDAQGAZP25.04 01:3552,3952,653,2552,1552,5---345708
NASDAQGMKN25.04 01:3527,662828,327,527,7---282138
NASDAQGUM24.04 09:50--5,35,055,25---7600
NASDAQIRGZ24.04 10:43--464646----
NASDAQKZBE24.04 10:34----15----
NASDAQLKOH25.04 01:3587,8588,1189,48587,487,75---190711
NASDAQMGTS24.04 09:50----21----
NASDAQMSNG24.04 10:34--20,520,520,5----
NASDAQNNSI25.04 01:36--149,59,5---2062
NASDAQOMZZ24.04 10:43--6,56,56,5----
NASDAQRNGS25.04 01:36--0,640,6350,64---6160
NASDAQSIBN25.04 01:35--30,729,8530,7---30517
NASDAQSNGSP25.04 01:36--54,754,75---17600
NASDAQURSI24.04 09:50--10,5510,5510,55---2000
NASDAQURSIP24.04 10:43----8,5----
NASDAQYUKO24.04 09:50----0,55----
NEWEXAFLT24.04 22:34275270,5--268,55-1,85-0,68--
NEWEXAVAZ24.04 22:345,955,91--5,8-0,08-1,36--
NEWEXBYT24.04 22:341312,512,512,512,5---25
NEWEXEESR24.04 22:3457,263,755,355,355,3-9,13-14,17-400
NEWEXGAZP24.04 22:3432,7533,2933,5633,5633,560,310,93-200
NEWEXGMKN24.04 22:3417,8318,5--18,60,31,64--
NEWEXGUM24.04 22:342,573,5--3,440,8130,8--
NEWEXIRGZ24.04 22:3429,6528,5--27-2,5-8,47--
NEWEXKES24.04 22:345,25,25--5----
NEWEXKZBE24.04 22:341713,5--6,55-6,55-50--
NEWEXLKOH24.04 22:3440585656560,50,9-160
NEWEXMSNG24.04 22:3410,5510,710,710,710,7-1,65-13,36-500
NEWEXMTS24.04 22:3447,556,2--46,730,10,21--
NEWEXNNSI24.04 22:345,48--5,5-0,3-5,17--
NEWEXRNGS24.04 22:340,30,31--0,3-0,02-6,25--
NEWEXRTKM24.04 22:344550--44,540,10,23--
NEWEXSAGO24.04 09:10----5,48-7,02-56,16--
NEWEXSIBN24.04 22:3418,919,8819,8819,8819,881,246,65-10
NEWEXSNGS24.04 22:346,2632--6,4-25,05-79,65--
NEWEXSNGSP24.04 22:343,232,7--3,16-27,84-89,81--
NEWEXSVTZ24.04 22:3487,9101--88----
NEWEXTATN24.04 22:348183,880,8680,8680,864,465,84-125
NEWEXTSUM24.04 22:344355--60815,38--
NEWEXURSI24.04 22:346,786,5--6,550,152,34--
NEWEXVIP24.04 22:3419,0222--18,7-1,3-6,5--
NEWEXVZI24.04 22:3435,85---36-1-2,7--
NEWEXWBPA24.04 22:3476---78,75,27,07--
NYSEMBT25.04 00:5274,7175,6376,0573,9275,21--89731618558
NYSEROS25.04 00:1469,1869,2669,9468,868,81-1,69-2,440679044
NYSEVIP25.04 00:5229,6229,7830,2729,1229,62--129172432131
NYSEWBPA25.04 00:52114130,5133,1399125,01130,94--1513221422



В избранное