Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS21.05 20:513436,136,2334,5635,250,351159533147
LSECMST21.05 19:1311,0611,511,25-10,75-0,45-4,02168952304
LSEEESR21.05 19:4698109,5110-109,250,250,23119250095
LSEGAZP21.05 19:56616262,261,3620,20,3212196969130
LSEGMKN21.05 20:1431,331,431,6-31,25-0,05-0,168713873275
LSELKOH21.05 19:57108,5110,5112108,2511010,927721483886
LSEMSNG21.05 18:4016,7519,5--19,520,522,74--
LSEMTS21.05 21:1475,174--75-5-6,25--
LSEMTSG21.05 18:417680--48-32-40--
LSEOMZZ21.05 18:4167,75--10,252,532,26--
LSEPLZL21.05 20:1568,26970,5-67,75-0,45-0,66282467644
LSEPMTL21.05 18:478,99,159,15-90,020,2223132046
LSEPTRF21.05 20:1535,938,538,5-38,25-0,24-0,62104362775
LSEROSN21.05 21:1011,361211,54-11,50,141,236997477629
LSERTKM21.05 19:096868,4696868,50,50,742315723
LSESIBN21.05 19:23313636-35,75-0,25-0,693667488
LSESNGS21.05 19:2312,612,6612,7-12,5-0,13-1,035191477089
LSETATN21.05 19:23158162160,0001-159,50,50,3113945966
LSEVTBR21.05 19:468,38,68,68,48,50,11,192493974448
LSEWBPA21.05 18:4111082--83-27-24,55--
LSEYUKO21.05 06:02---------
NASDAQEESRA22.05 01:36--110,75110,27110,27---900
NASDAQEESRPA21.05 10:28--115115115----
NASDAQGAZP22.05 01:3562,4561,962,7561,861,9---826928
NASDAQGMKN22.05 01:3530,5630,731,630,630,6---287575
NASDAQGUM22.05 01:35--5,25,25,2---300
NASDAQIRGZ21.05 10:28--464641,98----
NASDAQKZBE21.05 10:28----15----
NASDAQLKOH22.05 01:35110109,1110,6108,6109,2---576059
NASDAQMGTS21.05 09:50----21----
NASDAQMSNG21.05 10:28--20,8520,8520,85----
NASDAQNNSI22.05 01:36--777---165
NASDAQOMZZ21.05 10:28--6,56,56,5----
NASDAQRNGS21.05 09:50--0,640,640,64---600
NASDAQSIBN22.05 01:35--36,9635,3536,4---105878
NASDAQSNGSP22.05 01:36--6,16,16,1---255
NASDAQURSI22.05 01:36--101010---290
NASDAQURSIP21.05 10:28----8,5----
NASDAQYUKO21.05 09:50----0,55----
NEWEXAFLT21.05 22:35269270,5--2690,50,19--
NEWEXAVAZ21.05 22:3565,87--5,90,11,72--
NEWEXBYT21.05 22:351312,5--12,50,54,17--
NEWEXEESR21.05 22:3569,369,3--70,8-1,64-2,26--
NEWEXGAZP21.05 22:3532,7533,2939,1639,1639,165,1615,18-2265
NEWEXGMKN21.05 22:3519,7122--21----
NEWEXGUM21.05 22:352,573,5--3,420,072,09--
NEWEXIRGZ21.05 22:352625,8--28,29-0,41-1,43--
NEWEXKES21.05 22:355,25,25--50,511,11--
NEWEXKZBE21.05 22:35176,9--6,55-1,25-16,03--
NEWEXLKOH21.05 22:35406069,769,769,711,720,17-680
NEWEXMSNG21.05 22:3511,411,5--12,20,21,67--
NEWEXMTS21.05 22:3550,9950--50,991,813,68--
NEWEXNNSI21.05 22:355,958--5,95-0,1-1,65--
NEWEXRNGS21.05 22:350,350,31--0,370,0515,62--
NEWEXRTKM21.05 22:354545,5434343-2-4,44110
NEWEXSAGO21.05 09:11----5,48-7,02-56,16--
NEWEXSIBN21.05 22:3520,52122,522,522,50,261,17150
NEWEXSNGS21.05 22:356,958--7,98-0,22-2,68--
NEWEXSNGSP21.05 22:353,74,9--4,790,7919,75--
NEWEXSVTZ21.05 22:3587,9101--88----
NEWEXTATN21.05 22:3594,1103--88-15,5-14,98--
NEWEXTSUM21.05 22:3581,8576--76-2-2,56--
NEWEXURSI21.05 22:356,236,5--6,1-1-14,08--
NEWEXVIP21.05 22:3520,522,9--21,550,351,65--
NEWEXVZI21.05 22:3535,8536,8--36,8-1,45-3,79--
NEWEXWBPA21.05 22:3570---78,71-7,09-8,26--
NYSEMBT21.05 22:3888,7288,7788,9885,5888,7252,7253,17109461902288
NYSEROS21.05 22:3767,7167,8168,6667,767,7-0,33-0,4920937445
NYSEVIP21.05 22:3835,4435,4536,0435,235,531,063,08119342722429
NYSEWBPA21.05 22:37138,63138,92140,8132,24138,675,293,971009142241



В избранное