Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS21.12 19:4520,224,22221,221,750,080,37117132315
LSECMST21.12 18:575,56,45,65,475,5-0,09-1,6129101854
LSEGAZP21.12 20:1424,0624,2424,2323,6424-0,2-0,8324815877074
LSEGMKN21.12 19:5413,714,91413,6613,75-0,06-0,439622492193
LSELKOH21.12 20:3354,356,455,153,854,5-0,2-0,3715221561887
LSEMSNG21.12 18:39810,4--10,750,050,47--
LSEOMZZ21.12 18:391,252,5--0,5----
LSEPLZL21.12 19:452431,328,1927,5527,750,20,73190104752
LSEPMTL21.12 18:548,89,889,889,759,75--9679015
LSEPTRF21.12 19:5431,834,932,1431,0232-0,04-0,12224379760
LSEROSN21.12 20:148,3198,518,348,50,121,4313596502598
LSERTKM21.12 18:3929,559,430,0829,51300,491,664434135
LSESIBN21.12 18:3911,2329,4927,2526,1826,5-0,5-1,85466220782
LSESNGS21.12 20:1439,48,998,890,111,247831503662
LSETATN21.12 20:1428,833,923028,329,250,421,46263235912
LSEVTBR21.12 19:454,454,854,784,634,750,051,063373060962
NASDAQGAZP22.12 01:3558,245824,2524,0624,04--228284977
NASDAQGMKN19.12 01:3525,2425,1514,3413,4513,65--13983638
NASDAQGUM17.12 19:51--3,753,753,75--12500
NASDAQIRGZ05.12 01:35--20,320,320,3--1248
NASDAQLKOH22.12 01:3499,9598,875554,0654,32--13578979
NASDAQMSNG17.12 01:34--9,729,59,5-1-9,522934
NASDAQNNSI19.12 01:35--5,54,94,9--43428
NASDAQSIBN22.12 01:34--2726,8526,85--114714
NASDAQSNGSP19.12 01:35--4,54,384,410,010,23754448
NASDAQURSI21.12 19:35--555--125200
NEWEXAFLT21.12 09:0996,03101,12105,27105,27105,27----
NEWEXAVAZ21.12 15:291,352,95--1,7----
NEWEXBYT21.12 09:092,65--11----
NEWEXGAZP21.12 19:3416,7316,8816,916,5816,711,5210,016338313
NEWEXGMKN21.12 19:349,49,79,79,619,70,020,213810
NEWEXGUM21.12 15:290,059,95--2----
NEWEXIRGZ21.12 15:2912,515,5--15----
NEWEXKES21.12 09:102,51,6--2,75----
NEWEXKZBE21.12 15:2922,1--2,6----
NEWEXLKOH21.12 19:3437,5138,538,337,6438,32,316,427995
NEWEXMSNG21.12 15:296,957,5--7,1----
NEWEXMTS21.12 15:292730,5--34,16----
NEWEXNNSI21.12 09:101,852,933,553,553,55----
NEWEXRTKM21.12 09:1025,2521,41212121----
NEWEXSAGO21.12 09:100,5---0,2----
NEWEXSIBN21.12 19:3418,5119,0918,618,0118,46-0,62-3,2551920
NEWEXSNGS21.12 09:105,976,45--6,21----
NEWEXSNGSP21.12 15:292,93,15--3,1----
NEWEXSVTZ21.12 09:103577424242----
NEWEXTATN21.12 19:3419,8120,7920,3220,320,3-0,04-0,231001
NEWEXTSUM21.12 15:292568--25----
NEWEXURSI21.12 09:102,43,43,453,453,45----
NEWEXVIP21.12 19:3513,5113,8213,6513,6513,650,050,372555
NEWEXVZI21.12 09:09271925,525,525,5----
NEWEXWBPA21.12 09:1028,648,814,514,514,5----
NYSEMBT22.12 01:1347,4748,8149,6648,2848,8--5820984257
NYSEROS22.12 01:0028,4429,629,8428,528,69--1435233110
NYSEVIP22.12 01:0919,0919,4519,9719,0319,3--128982348684
NYSEWBPA22.12 01:3420,421,422,1721,0521,4-0,1-0,471159193674



В избранное