Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS24.03 20:1523,8525,9526,242525,250,251167177387
LSECMST24.03 18:4066,56,516,166,5--100488979
LSEGAZP24.03 20:1522,0522,3122,8522,0822,250,150,6835009470689
LSEGMKN24.03 19:5016,516,6916,9116,5816,750,130,7813733342456
LSELKOH24.03 20:1554,355,456,254,655,50,20,3621933950759
LSEMSNG24.03 18:4011,51312,412,0312,25-0,1-0,811912050
LSEOMZZ24.03 18:402,254--2,25----
LSEPLZL24.03 18:452428,526,1925,0125,50,31,19605199023
LSEPMTL24.03 18:40101210,6510,6110,750,141,3265050
LSEPTRF24.03 19:5033,3534,134,132,8333,75-0,21-0,62198256061
LSEROSN24.03 20:157,528,057,77,547,5-0,05-0,66244713448937
LSERTKM24.03 18:4031,4633,0831,5330,6330,750,120,39598339
LSESIBN24.03 18:4224,4927,5426,825,74260,210,8142391824
LSESNGS24.03 19:259,2510,59,529,359,50,11,06428933382
LSETATN24.03 18:452831,829,8929,0929,50,31,03679242253
LSEVTBR24.03 18:405,35,365,585,35,25-0,06-1,131621270603
NASDAQGAZP25.03 00:3558,245822,3222,0722,10,020,09152103060
NASDAQGMKN25.03 00:3525,2425,1516,7716,5516,610,010,068110908
NASDAQGUM04.03 01:35--3,83,83,8--11000
NASDAQIRGZ23.03 00:35--292729--1200
NASDAQLKOH25.03 00:3599,9598,8755,9355,0555,26--8388299
NASDAQMSNG22.03 21:53--12,2512,2512,25--22437
NASDAQNNSI25.03 00:35--6,86,66,6--820325
NASDAQSIBN24.03 00:35--26,8626,626,8-0,01-0,0472445
NASDAQSNGSP20.03 00:35--5,435,435,47-0,01-0,181450900
NASDAQURSI02.03 01:35--5,55,55,5--21190
NEWEXAFLT23.03 09:10135101,12152152152----
NEWEXAVAZ24.03 15:301,652,95--1,85----
NEWEXBYT23.03 09:102,65--11----
NEWEXGAZP24.03 19:3516,5616,661716,5516,66-0,81-4,644526362
NEWEXGMKN24.03 19:3512,30512,812,66512,412,550,10,873340
NEWEXGUM24.03 15:302,12,1--2,35----
NEWEXIRGZ24.03 15:301921,2--20,45----
NEWEXKES23.03 09:100,0011,6--4,65----
NEWEXKZBE24.03 15:303,83,49--3,8----
NEWEXLKOH24.03 19:3541,1241,741,8954141,615,6215,62151670
NEWEXMSNG23.03 15:308,79,6--9,25----
NEWEXMTS24.03 15:3041,1340,83--39,94----
NEWEXNNSI24.03 15:3052,93--5----
NEWEXRTKM24.03 15:302022--22,61----
NEWEXSAGO23.03 09:100,33-0,20,20,2----
NEWEXSIBN24.03 19:3519,2119,919,4519,34519,345-0,195-122400
NEWEXSNGS23.03 09:106,835,56,886,886,88----
NEWEXSNGSP24.03 15:303,753,84--4,03----
NEWEXSVTZ23.03 09:103577383838----
NEWEXTATN24.03 19:3521,522,522,15522,15522,155-1,095-4,71-70
NEWEXTSUM23.03 09:102568--30,5----
NEWEXURSI23.03 09:104,153,44,514,514,51----
NEWEXVIP24.03 19:3513,0113,2112,93512,93512,935-0,565-4,191720
NEWEXVZI23.03 09:102926313131----
NEWEXWBPA23.03 15:3028,618,9--14,59----
NYSEMBT25.03 00:4754,6254,6955,3554,5354,75--64861292999
NYSEVIP25.03 00:4717,4417,7717,817,3817,44--115873178403
NYSEWBPA25.03 00:1519,720,4420,3319,820,1--2133417951



В избранное