Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS30.04 20:0026,9827,3528,426,0426,980,160,6327487297
LSECMST30.04 19:186,596,66,76,476,6--1291267273
LSEGAZP30.04 19:5123,2923,323,9923,27823,29-0,61-2,55389914214271
LSEGMKN30.04 19:5019,219,319,8919,1619,4896-0,0604-0,3115233677924
LSELKOH30.04 19:5057,157,257,656,857,34790,04790,0814932447112
LSEMSNG30.04 18:4011,7612,5512,212,0512,15----
LSEOMZZ30.04 18:402,542,52,52,5----
LSEPLZL30.04 18:4624,8724,8925,3724,8124,878-0,292-1,1621096394
LSEPMTL30.04 18:4310,4610,510,610,4210,495-0,005-0,05123170609
LSEPTRF30.04 19:1935,5535,8736,01335,2435,8238-0,1962-0,54129183057
LSEROSN30.04 20:008,118,138,218,088,11-0,08-0,9810229598568
LSERTKM30.04 19:2625,3925,425,9925,425,62-0,28-1,08236823
LSESIBN30.04 18:402727,427,9426,927,4--12460365
LSESNGS30.04 19:509,569,619,789,559,6539-0,0961-0,995671298370
LSETATN30.04 19:5030,5330,630,930,2630,6589-0,1011-0,33348164894
LSEVTBR30.04 19:505,415,425,515,375,45460,03460,648326711891
NASDAQGAZP30.04 01:3558,245824,12323,93--176138561
NASDAQGMKN30.04 01:3525,2425,1519,6518,319,55--11331049
NASDAQGUM07.04 01:35--2,832,832,83--13600
NASDAQIRGZ31.03 01:35--25,525,525,5-3,75-12,822950
NASDAQLKOH30.04 23:3399,9598,8757,645757,36-0,14-0,247233970
NASDAQMSNG08.04 01:35--13,2513,2513,25--1300
NASDAQNNSI30.04 01:35--776,79-0,01-0,15115000
NASDAQSIBN30.04 01:35--27,5527,3627,55--86796
NASDAQSNGSP30.04 21:57--5,65,35,35-0,25-4,461747220
NASDAQURSI29.04 01:35--6,96,96,9-0,45-6,121250
NEWEXAFLT30.04 09:00164101,12152,25152,25152,25----
NEWEXAVAZ30.04 15:301,711,93--1,81----
NEWEXBYT30.04 09:002,614,25--15----
NEWEXGAZP30.04 19:3517,48517,5218,0917,31517,485-0,63-3,485437857
NEWEXGMKN30.04 19:3514,10514,54514,9814,614,6-0,18-1,2291983
NEWEXGUM30.04 15:302,112,2--2,13----
NEWEXIRGZ30.04 09:0021,525,5--22,5----
NEWEXKES30.04 09:010,0011,65,45,45,4----
NEWEXKZBE30.04 15:304,24,6--4,2----
NEWEXLKOH30.04 19:3542,9143,0543,254343,05-1,235-2,79206677
NEWEXMSNG30.04 15:309,9117--9,3----
NEWEXMTS30.04 15:3041,1343,2--41,95-1,45-3,34--
NEWEXNNSI30.04 09:0132,935,115,115,11----
NEWEXRTKM30.04 15:302022,5--20----
NEWEXSAGO30.04 09:010,33---0,2----
NEWEXSIBN30.04 19:3520,32120,9520,1620,485-0,375-1,872794
NEWEXSNGS30.04 09:017,555,57,257,257,25----
NEWEXSNGSP30.04 09:014,24,374,134,134,13----
NEWEXSVTZ30.04 09:013577--47----
NEWEXTATN30.04 19:3522,523,5--23,350,0350,15--
NEWEXTSUM30.04 09:012568303030----
NEWEXURSI30.04 15:3055,65--5,3----
NEWEXVIP30.04 19:3510,811,3711,25-11,250,131,1721490
NEWEXVZI30.04 09:002926313131----
NEWEXWBPA30.04 09:0128,618,9161616----
NYSEMBT30.04 23:5355,4355,4456,3655,0755,44-0,46-0,826110896714
NYSEVIP30.04 23:5317,4117,4217,817,2417,41-0,29-1,6496282836999
NYSEWBPA30.04 23:5221,921,9222,7321,8421,81-0,69-3,0768198930



В избранное