Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/02/2017


Относительные курсы валют по данным ЦБ РФ на 02.02.2017

NOK< td class=cr2>2.0727< td class=godn>0.5751< td class=goup>0.3484
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
45.7089 1.4670.99060.75040.52230.70290.60290.85952.45970.62540.66181.07112.8712.05320.7580.5578 3.67971.46531.37362.38861.89762.17560.51230.52380.87521.51083.03583.17560.60182.64892.46471.02250.5216
(BYN)
ко всем валютам
31.15990.6818 0.67530.51150.35610.47920.4110.58591.67680.42640.45120.73021.95721.39970.51670.38032.50850.99890.93641.62831.29361.48310.34930.35710.59661.032.06952.16480.41031.80581.68020.6970.3556
1 Канадский доллар (CAD)
ко всем валютам
46.14381.00961.4809 0.75750.52730.70960.60860.86762.48310.63140.66811.08132.89830.76520.56313.71471.47921.38672.41131.91572.19630.51720.52880.88351.52523.06463.20580.60752.67412.48821.03220.5266
1 Швейцарский франк (CHF)
ко всем валютам
60.91911.33281.95511.3203 0.69610.93680.80351.14553.27810.83350.882 1.42753.82632.73641.01020.74344.90411.95291.83073.18342.5292.89950.68280.69821.16642.01364.04594.23230.80213.53033.28491.36270.6952
10 Датских крон (DKK)
ко всем валютам
87.52491.91492.80891.89681.4368 1.34591.15441.64574.7098 1.19761.26722.0515.49743.93151.45131.06817.04592.80582.63024.57373.63364.16580.9811.0031.67582.8935.81296.08071.15235.07224.71951.95780.9988
1 Евро (EUR)
ко всем валютам
65.03221.42282.08711.40941.06760.7431 0.85781.22283.49950.88980.94151.52394.08472.92121.07840.79365.23522.08471.95433.39832.69983.09530.72890.74531.24512.14954.31914.5180.85623.76873.50671.45470.7421
1 Фунт стерлингов (GBP)
ко всем валютам
75.82161.65882.43341.64321.24470.86631.166 1.42574.081.03741.09771.77674.76233.40581.25720.92536.10382.43062.27853.96213.14773.60880.84980.86891.45172.50625.03575.26760.99834.3944.08851.6960.8652
100 Японских иен (JPY)
ко всем валютам
53.18571.16361.70691.15270.87310.60770.81790.7015 2.8620.72770.771.24633.34062.3890.88190.6494.28161.7051.59832.77932.2082.53140.59610.60951.01831.7583.53233.6950.70033.08222.86791.18970.6069
100 Казахских тенге (KZT)
ко всем валютам
18.58380.40660.59650.40280.30510.21240.28580.24510.3495 0.25430.26910.43551.16730.83480.30820.22681.49610.59580.55850.97110.77150.88450.20830.2130.35590.61431.23431.29110.24471.0771.00210.41570.2121
10 Норвежских крон (NOK)
ко всем валютам
73.08871.59912.34571.5841.19980.83511.12390.9641.37433.933 1.05821.71274.59073.2831.21190.89195.88382.3432.19643.81933.03423.47870.81920.83761.39942.41584.85425.07770.96234.23563.94111.63490.834
10 Шведских крон (SEK)
ко всем валютам
69.07321.51122.21681.4971.13390.78921.06220.9111.29883.71690.9451 1.61864.33853.10271.14540.84295.56052.21432.07573.60952.86753.28760.77420.79161.32252.28314.58754.79880.90944.00293.72461.54510.7882
1 Сингапурских долларов (SGD)
ко всем валютам
42.67610.93371.36960.92490.70060.48760.65630.56290.80242.29650.58390.6179 2.68051.9170.70770.52083.43551.36811.28252.23011.77172.03120.47830.48910.81711.41062.83432.96490.56192.47322.30120.95460.487
1 Турецкая лира (TRY)
ко всем валютам
15.92130.34840.5110.34510.26140.1820.24490.210.29940.85680.21790.23050.3731 0.71520.2640.19431.28170.51040.47850.8320.6610.75780.17850.18250.30490.52631.05741.10610.20970.92270.85850.35 620.1817
10 Украинских гривен (UAH)
ко всем валютам
22.26280.48710.71450.48250.36550.25440.34240.29370.41861.1980.30460.32240.52171.3984 0.36920.27171.79220.71370.6691.16340.92431.05960.24960.25520.42630.73591.47861.54670.29311.29021.20050.4980.2541
1 Доллар США (USD)
ко всем валютам
60.30991.31951.93551.3070.990.68910.92740.79551.1343.24530.82520.87321.41333.78812.709 0.7364.85511.93341.81233.15152.50382.87050.6760.69121.15471.99344.00554.190.7943.4953.2521.34910.6882
1 СДР (XDR)
ко всем валютам
81.95091.79292.63011.7761.34530.93641.26021.08091.54094.40991.12131.18651.92035.14733.68111.3589 6.59722.62712.46274.28243.40223.90050.91850.93921.56912.70875.44275.69341.0794.74914.4191.83310.9352
1000 Армянских драм (AMD)
ко всем валютам
12.42220.27180.39870.26930.2040.1420.19110.16390.23360.66850.170.17990.29110.78030.5580.2060.1516 0.39830.37330.64920.51570.59130.13930.14240.23790.41060.82510.86310.16360.71990.66990.27790.1418
1 Азербайджанский манат (AZN)
ко всем валютам
31.19530.68251.00120.67610.51210.35650.47970.41150.58661.67870.42690.45170.7311.95941.40130.51730.38072.5113 0.93751.63021.29511.48480.34970.35750.59731.03112.07192.16730.41071.80781.68210.69780.356
1 Болгарский лев (BGN)
ко всем валютам
33.27810.72811.0680.72120.54630.38030.51180.43890.62571.79080.45540.48180.77982.09021.49480.55180.40612.6791.0668 1.739 1.38161.58390.3730.38140.63721.12.21022.3120.43821.92851.79450.74440.3798
1 Бразильский реал (BRL)
ко всем валютам
19.13690.41870.61420.41480.31420.21870.29430.25240.35991.02980.26190.27710.44851.2020.85960.31740.23361.54060.6135 0.79450.91090.21450.21930.36640.63261.2711.32950.2521.1091.03190.42810.2184
10 Чешских крон (CZK)
ко всем валютам
24.08830.5270.77310.52210.39550.27530.37050.31770.4531.29620.32960.34880.56451.5131.0820.39950.2941.93920.77220.72391.2588 1.14650.270.27610.46120.79621.59981.67350.31721.3961.29890.53890.2749
100 Венгерских форинтов (HUF)
ко всем валютам
21.01060.45970.67430.45540.34490.24010.32310.27720.39511.13060.28750.30420.49241.31970.94380.25641.69140.67360.63141.0980.8723 0.23550.24080.40230.69451.39541.45970.27671.21761.1330.470.2398
100 Индийских рупий (INR)
ко всем валютам
89.22571.95212.86351.93371.46471.01951.37211.17681.67774.80131.22081.29182.0908 5.60424.00791.47951.08887.18282.86032.68134.66253.70424.2467 1.02251.70832.94925.92596.19881.17475.17074.81121.99581.0182
100 Киргизских сом (KGS)
ко всем валютам
87.26411.90922.80061.89121.43250.99711.34191.1511.64084.69581.19 41.26342.04495.4813.91981.4471.06497.02492.79742.62234.563.62274.15340.9781 1.67082.88445.79566.06251.14895.05714.70551.9520.9958
1000 Вон Республики Корея (KRW)
ко всем валютам
52.23081.14271.67631.1320.85740.59680.80320.68890.98212.81060.71470.75621.22393.28062.34620.86610.63744.20471.67441.56962.72942.16842.4860.58540.5986 1.72643.46893.62870.68773.02692.81641.16830.596
10 Молдавских лей (MDL)
ко всем валютам
30.25480.6620.9710.65570.49670.34570.46530.39910.56891.62810.4140.43810.7091.90031.3590.50170.36922.43560.96990.90921.5811.2561.440.33910.34680.5793 2.00942.10190.39841.75331.63140.67680.3453
10 Польских злотых (PLN)
ко всем валютам
15.05710.32950.48330.3264 0.24720.17210.23160.19860.28320.81030.20610.2180.35290.94580.67640.24970.18381.21220.48270.45250.78690.62510.71670.16880.17260.28830.4977 1.04610.19830.87260.8120.33680.1719
10 Новых румынских лей (RON)
ко всем валютам
14.39410.3150.4620.3120.23630.16450.22140.18990.27070.77460.1970.20840.33730.90410.64660.23870.17571.15880.46150.43260.75220.59760.68510.16140.1650.27560.47580.956 0.18960.83420.77620.3220.1643
10 Таджикских сомони (TJS)
ко всем валютам
75.95711.66182.43771.64611.24690.86791.1681.00181.42824.08731.03931.09971.77994.77083.41191.25950.92696.11472.43492.28253.96923.15333.61520.85130.87051.45432.51065.04475.277 4.40184.09581.6990.8668
10 Новых туркменских манат (TMT)
ко всем вал ютам
17.25610.37760.55380.3740.28330.19720.26540.22760.32450.92860.23610.24990.40441.08390.77520.28620.21061.38920.55320.51860.90180.71640.82140.19340.19780.33040.57041.14611.19890.2272 0.93050.3860.197
1000 Узбекских сум (UZS)
ко всем валютам
18.54550.40580.59520.4020.30450.21190.28520.24460.34870.9980.25380.26850.43461.16490.83310.30760.22641.4930.59450.55730.96910.76990.88270.20790.21260.35510.6131.23171.28850.24421.0748 0.41490.2117
10 Южноафриканских рэндов (ZAR)
ко всем валютам
44.70710.97811.43480.96890.73390.51080.68750.58970.84062.40580.61170.64731.04762.80812.00820.74130.54563.5991.43321.34352.33621.8562.12790.50110.51240.8561.47772.96923.1060.58862.59082.4107 0.5102
10 Китайских юаней (CNY)
ко всем валютам
87.63811.91742.81261.89931.43861.00131.34771.15591.64784.71591.19911.26882.05365.50453.93661.45321.06947.0552.80942.63364.57963.63834.17120.98231.00431.6782.89675.82046.08851.15385.07874.72561.9603 

В избранное