Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX22.05 02:351533,31511,821522,68-10,62-0,691974-
ASXAAO22.05 02:353816,93782,53804,7--8141151761991
BMVIPC21.05 04:25-------
DBDAX22.05 02:354997,494874,974900,67-138,27-2,7431479142480926
DJDJC22.05 00:042849,812766,962790,07-60,76-2,13-419978900
DJDJI22.05 00:038416,158221,018292,13-129,91-1,54-1802786000
DJDJT22.05 00:023139,42986,673017,85-121,76-3,88-2103098000
DJRU1022.05 03:404698,34430,174473,97-196,48-4,213961505227000
DJRU10D22.05 03:402951,342894,82949,94-108,61-3,558351505227000
DJRU10E21.05 10:322593,082593,081823-658,18-26,53--
EURONEXTAEX21.05 20:18263,61258,39259,02-7,28-2,73--
EURONEXTAMX21.05 20:17374,49369,54369,54-6,12-1,63--
EURONEXTBEL2021.05 20:172098,272051,382056,37-51,61-2,45--
EURONEXTCAC21.05 20:183266,473208,813217,41-85,96-2,6--
EURONEXTEN10021.05 20:18562,26552,73554,01-13,76-2,42--
EURONEXTEN15021.05 20:171087,631076,91076,9-18,35-1,68--
HKEXKOSPI22.05 02:351433,071412,731421,65----
IEMILANM21.05 19:34210002048620565-630-2,97469631882480
KLSEKUALLU22.05 02:351050,451035,561035,56----
LSEFTSE21.05 19:444504,24325,774345,43-122,98-2,751-
LSEFTSE25021.05 19:447792,367518,477532,2459,370,79--
NASDAQNASDAQ22.05 01:251719,581677,771695,25-32,59-1,892442110646000
NIKKEYN22522.05 02:35-------
NYSENYSE22.05 01:255869,245727,345780,54-89,85-1,53286-
SEHKHANG_S22.05 03:05-------
SETTHAISET22.05 02:35563,03545,78546,45-2,32-0,42--
ShanghaiSESHANGHA22.05 02:50-------
SPSPX22.05 00:49903,21879,59888,33-15,14-1,6843550864872
SPSEBOVESPA22.05 00:4451244,0449565,2650087,33-1157,76-2,268791681020
STNSSTRAITS21.05 04:403177,863154,823177,86----
SWXZURICH22.05 02:355546,245472,75509,2710,470,19--
TOKSETOPIX22.05 03:05881,4872,5881,4---170157
TWSETAIWANC22.05 02:356746,16650,336718,81----
ММВБMICEX21.05 18:45--1034,37-60,36-5,51-74785060423
РТСRTSI21.05 18:571025,671000,541001,36-22,62-2,211800-



В избранное