Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX22.12 02:341786,711767,041781,6714,630,83--
ASXAAO22.12 03:414700,64666,64693,734,20,73--
BMVIPC22.12 02:0032118,3831718,8331799,23-34,84-0,115920-
DBDAX21.12 19:445744,535638,335930,5399,321,7--
DJDJC22.12 00:073604,473564,343590,8726,710,752132125186000
DJDJI22.12 00:0610458,0510329,810414,1485,250,835061963082000
DJDJT22.12 00:024187,764130,314165,6237,090,92061787556000
DJRU1022.12 03:395447,555444,055444,937,540,143961557184000
DJRU10D22.12 03:393690,723648,893685,9926,170,728351557184000
DJRU10E21.12 10:312995,382995,382749,38-227,79-7,65--
EURONEXTAEX21.12 20:22330,62325,44330,515,881,812171-
EURONEXTAMX21.12 20:21507,57496,99507,446,221,242167-
EURONEXTBEL2021.12 20:222486,752452,422482,6129,551,22170-
EURONEXTCAC21.12 20:273873,883802,133872,0677,622,052172-
EURONEXTEN10021.12 20:22673,09662,18672,6211,751,782168148689757
EURONEXTEN15021.12 20:221374,611360,81374,6115,481,14216150778171
HKEXKOSPI21.12 04:24-------
KLSEKUALLU22.12 03:101267,731255,661255,66----
LSEFTSE21.12 19:495319,925207,335293,9997,181,87--
LSEFTSE25021.12 19:499118,768999,039099,8442,440,47--
NASDAQNASDAQ22.12 01:242242,222224,042237,6625,971,172441752017000
NIKKEYN22522.12 03:401025610235,2210247,8264,350,63--
NYSENYSE22.12 01:247171,647086,17147,1560,960,86286-
SEHKHANG_S22.12 02:0021178,4520932,7720948,1-227,78-1,08761761197525343
SETTHAISET22.12 02:00720,53714,66715,17-0,51-0,07--
ShanghaiSESHANGHA22.12 03:003276,7573239,033275,693----
SPSPX22.12 01:591117,681105,311114,0511,581,05--
SPSEBOVESPA22.12 02:0067670,9465925,1965925,19-869,02-1,3875-
STNSSTRAITS22.12 03:262809,762786,812786,81----
SWXZURICH22.12 02:006526,16472,816504,4440,120,625593342415246
TOKSETOPIX22.12 03:41897,65896,45897,065,580,6384-
TWSETAIWANC22.12 03:417827,147753,637787,27----
ММВБMICEX21.12 18:45--1377,939,50,69-51580727429
РТСRTSI21.12 19:141425,951424,691425,550,10,01--



В избранное