Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX19.02 23:391880,391863,31877,528,140,44--
ASXAAO19.02 18:104691,14632,94656,3-17,6-0,38--
BMVIPC19.02 23:3932283,1431890,7332111,41-59,38-0,1810001-
DBDAX19.02 19:455744,535638,335722,0541,640,73--
DJDJC19.02 23:393525,893485,363514,9621,450,61-2083812000
DJDJI19.02 23:3910438,5510339,1710399,786,880,07-1020470700
DJDJT19.02 23:394071,44002,264054,6648,771,22-551656200
DJRU1019.02 22:595447,165280,435413,3172,141,35396635046200
DJRU10D19.02 22:593739,983600,983726,1648,451,32835635046200
DJRU10E19.02 10:323153,953153,952749,38-409,84-12,97--
EURONEXTAEX19.02 20:23325,77321,29325,61,30,42169-
EURONEXTAMX19.02 20:22525,84520,63526,140,980,192165-
EURONEXTBEL2019.02 20:232527,732498,772527,739,320,372170-
EURONEXTCAC19.02 20:283772,673707,193769,5421,710,582171-
EURONEXTEN10019.02 20:23661,61651,72661,312,980,452169148689757
EURONEXTEN15019.02 20:221392,711380,561392,711,170,08210950778171
HKEXKOSPI19.02 04:25-------
KLSEKUALLU19.02 18:101259,261255,781257,67-1,33-0,11--
LSEFTSE19.02 19:505365,945281,455358,1733,080,62--
LSEFTSE25019.02 19:509431,369313,969431,3646,090,49--
NASDAQNASDAQ19.02 23:392249,82228,942239,63-2,08-0,092441625035000
NIKKEYN22519.02 18:1010354,4210123,5810123,58-212,11-2,053489561294716777
NYSENYSE19.02 23:397101,927022,527076,39-3,99-0,06286-
SEHKHANG_S19.02 18:1020261,4919874,5519894,02-528,13-2,59726691313176724
SETTHAISET19.02 18:10700,44692,92700,444,780,69--
ShanghaiSESHANGHA19.02 18:103165,4483138,733164,654---55688702
SPSPX19.02 23:391112,421100,81108,631,880,17--
SPSEBOVESPA19.02 23:2867935,2367210,1467597,43-238,65-0,35868-
STNSSTRAITS19.02 18:102772,032727,792757,14-12,05-0,44--
SWXZURICH19.02 19:316720,876588,786709,6872,391,09102591219453790
TOKSETOPIX19.02 18:10906,23889,08889,08-15,65-1,731084-
TWSETAIWANC19.02 18:107496,347361,047441,84----
ММВБMICEX19.02 18:45--1353,7514,981,12-55036903892
РТСRTSI19.02 19:061424,151421,951423,841,870,13--
РТСRTSSTD19.02 19:069361,059339,419358,435,780,06--



В избранное