Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS07.02 18:582934,234,7533,01340,672,01139397611
LSECMST07.02 18:429,510,2510,41010,250,252,527164288
LSEEESR07.02 18:59104106109,25102,51060,50,47148393299
LSEGAZP07.02 18:4446,947,1548,145,946,75-0,35-0,74238216109431
LSEGMKN07.02 18:40266268,5274,0002261,5002266,75-1,25-0,47635578768
LSELKOH07.02 18:4166,86769,265,2670,10,1513024681781
LSEMSNG07.02 15:032225--22,37-1,23-5,21--
LSEMTS07.02 18:4067,367,3--67,36,610,87--
LSEMTSG07.02 18:407680--48-32-40--
LSEOMZZ07.02 18:4167,75--10,252,532,26--
LSEPLZL07.02 18:4151,15253,25051,75-0,25-0,486978141
LSEPMTL07.02 18:598,28,58,398,398,25--23000
LSEPTRF07.02 18:4132,533,534,0832,533,250,250,7636136294
LSEROSN07.02 18:426,776,957,186,6970,111,672915624342
LSERTKM07.02 18:4063,468,66865,566,750,751,147850560
LSESIBN07.02 06:5726,827-------
LSESNGS07.02 18:4042,2144,245,9942,54440,110,25384977665
LSETATN07.02 18:41909699,594,2961,81,9114981468
LSEVTBR07.02 18:407,67,657,97,47,750,141,842874042863
LSEWBPA07.02 18:408482--83-1-1,19--
LSEYUKO07.02 06:02---------
NASDAQCHGZ07.02 10:40----0,25----
NASDAQEESRA07.02 11:15--108,5108,51090,50,46-269
NASDAQEESRPA07.02 11:15--115115115---300
NASDAQGAZP07.02 11:15--48,948,0551,353,056,31-664839
NASDAQGMKN07.02 11:15--271,3264243,6-20,4-7,73-30503
NASDAQGUM07.02 11:15--4,754,755,20,459,47-100
NASDAQIRGZ07.02 11:15--60,560,560,5---236
NASDAQKZBE07.02 10:40--151515---5000
NASDAQLKOH07.02 11:15--7068,477122,9-260519
NASDAQLSNG08.02 02:32----24----
NASDAQMGTS07.02 10:50--212121---400
NASDAQMSNG07.02 11:15--23,2523,2523,25---200
NASDAQNNSI07.02 11:15--889,51,518,75-165
NASDAQOMZZ07.02 11:15--6,56,56,75---200
NASDAQRNGS07.02 11:15--0,4150,40,4---5000
NASDAQSIBN07.02 11:15--26,225,528,32,38,85-1850
NASDAQSNGSP07.02 11:15--4943,2547,53,257,34-127765
NASDAQTUAT07.02 11:23--10,210,210,2---1000
NASDAQURSI07.02 11:15--11,3711,3511,365-0,005-0,04-32307
NASDAQURSIP07.02 10:40--8,58,458,5----
NASDAQYUKO07.02 09:50--0,550,250,3-0,25-45,45-28000
NEWEXAFLT07.02 22:35196,26210,55--271,5----
NEWEXAVAZ07.02 22:356,46,2--6,1----
NEWEXBYT07.02 22:351212,5--13----
NEWEXEESR07.02 22:357594,57--73----
NEWEXGAZP07.02 22:3533,93432,532,532,5-0,5-1,52-330
NEWEXGMKN07.02 22:35178181,23--182----
NEWEXGUM07.02 22:352,552,9--2,61----
NEWEXIRGZ07.02 22:3534,134--34,6----
NEWEXKES07.02 22:356,28--5,2----
NEWEXKZBE07.02 22:3511,4918--17----
NEWEXLKOH07.02 22:3547,148,8445,8245,8245,82-1,23-2,61-100
NEWEXMSNG07.02 22:3515,2520--15,6----
NEWEXMTS07.02 22:355869,3--55,18----
NEWEXNNSI07.02 22:357,28--6----
NEWEXRNGS07.02 22:350,330,76--0,37---130
NEWEXRTKM07.02 22:3548,146,75--46,9----
NEWEXSAGO07.02 09:1013,513,712,512,512,5---2600
NEWEXSIBN07.02 22:35182217,4117,4117,41-0,59-3,28-300
NEWEXSNGS07.02 22:353451--30,82----
NEWEXSNGSP07.02 22:352834,5--31----
NEWEXSVTZ07.02 22:3575103--103,49----
NEWEXTATN07.02 10:00747676,475,2576,2---3447
NEWEXTSUM07.02 22:352829,75--27----
NEWEXURSI07.02 22:356,48,5--6,6----
NEWEXVIP07.02 22:3518,524--23,16----
NEWEXVZI07.02 22:3544,5543,75--45----
NEWEXWBPA07.02 22:356589,3--81,05----
NEWEXYUKO07.02 11:072,352,47--2,03----
NYSEMBT08.02 01:2576,148078,8976,4477,1643-0,2157-0,28142832598661
NYSEROS08.02 00:5264,4465,3966,7865,2565,32--672149600
NYSETNT07.02 10:404043,5244,0543,4743,47----
NYSEVIP08.02 00:5231,7533,933,9531,3833,13--201944250341
NYSEWBPA08.02 00:52114,01131117,5110,57114,7--1551209400



В избранное