Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS24.02 18:4136,537,353835,7636,750,250,681601258209
LSECMST24.02 18:429,710,4510,159,710--35107244
LSEEESR24.02 18:41107,5125120,5119119,750,250,2189157966
LSEGAZP24.02 18:4151,651,752,451,4520,40,7811344538913
LSEGMKN24.02 18:4129,93030,229,830--3612210404
LSELKOH24.02 18:417474,875,973,9750,91,219152229347
LSEMSNG24.02 15:032225--22,37-1,23-5,21--
LSEMTS24.02 18:4167,367,3--67,36,610,87--
LSEMTSG24.02 18:417680--48-32-40--
LSEOMZZ24.02 18:4167,75--10,252,532,26--
LSEPLZL24.02 18:42556357,555,956,5-0,8-1,45560827
LSEPMTL24.02 18:5188,88,738,68,750,070,813136238
LSEPTRF24.02 18:4135,335,753635,135,5-0,24-0,673598661
LSEROSN24.02 18:418,158,38,488,258,25--31910510028
LSERTKM24.02 18:416466,267,566,266,750,550,833723957
LSESIBN24.02 06:5726,827-------
LSESNGS24.02 18:4147,6147,848,647,247,750,140,29229578827
LSETATN24.02 19:29113116,2511711311521,775848387
LSEVTBR24.02 18:417,98,128,17,9780,030,382103331721
LSEWBPA24.02 18:418482--83-1-1,19--
LSEYUKO24.02 06:02---------
NASDAQCHGZ14.02 10:40----0,25----
NASDAQEESRA24.02 11:15--118,75118,75118,75---5400
NASDAQEESRPA25.02 01:25--115115115---300
NASDAQGAZP25.02 01:35-51,8552,3551,5552,25---312474
NASDAQGMKN25.02 01:35--30,529,6530,5---3248896
NASDAQGUM24.02 11:15--3,43,43,4---100
NASDAQIRGZ25.02 01:25--60,560,560,5---236
NASDAQKZBE25.02 01:25----15----
NASDAQLKOH25.02 01:35--75,573,275,5---115862
NASDAQLSNG14.02 02:32----24----
NASDAQMGTS24.02 09:50----21----
NASDAQMSNG25.02 01:25--23,2523,2523,25---200
NASDAQNNSI25.02 01:25--97,958,4---6665
NASDAQOMZZ25.02 01:25--6,56,56,5---100
NASDAQRNGS24.02 11:15--0,670,670,67---1000
NASDAQSIBN25.02 01:35--29,8529,0129,85---6100
NASDAQSNGSP25.02 01:36--52,54852,5---500
NASDAQTUAT14.02 11:23--10,210,210,2---1000
NASDAQURSI24.02 11:15--9,69,69,6---3337
NASDAQURSIP25.02 01:25----8,5----
NASDAQYUKO24.02 09:50----0,55----
NEWEXAFLT22.02 22:35295297--29510,113,55--
NEWEXAVAZ22.02 22:356,156,3--6,05----
NEWEXBYT22.02 22:351315--13----
NEWEXEESR22.02 22:3577,176,8--76,66-1,14-1,47--
NEWEXGAZP22.02 22:3533,7933,9334,7734,7734,770,932,75-500
NEWEXGMKN25.02 01:2519,8519,9520,920,920,90,311,51-65
NEWEXGUM22.02 22:352,572,9--2,940,3111,79--
NEWEXIRGZ22.02 22:3532,633,134,8134,8134,812,116,45-60
NEWEXKES22.02 22:3555,5--5----
NEWEXKZBE22.02 22:351717,5--17----
NEWEXLKOH22.02 22:3549,851,551,551,551,524,04-10
NEWEXMSNG22.02 22:3515,917,98--15,4-0,6-3,75--
NEWEXMTS22.02 22:3555,156,2--55,13-1,4-2,48--
NEWEXNNSI22.02 22:35-8--5,5----
NEWEXRNGS22.02 22:350,370,76--0,35-0,02-5,41--
NEWEXRTKM22.02 22:3545,6146,75--44,86-1,44-3,11--
NEWEXSAGO24.02 09:10----5,48-7,02-56,16--
NEWEXSIBN22.02 22:3520,1222020200,060,3-40
NEWEXSNGS22.02 22:352732,4--31,27-0,43-1,36--
NEWEXSNGSP22.02 22:352832,7--32,2-0,2-0,62--
NEWEXSVTZ22.02 22:3599101--100-5-4,76--
NEWEXTATN22.02 22:3571,572--755,37,6--
NEWEXTSUM22.02 22:352831--30311,11--
NEWEXURSI22.02 22:356,16,6--6,5-0,1-1,52--
NEWEXVIP22.02 22:3525,42525,9625,9625,96-0,16-0,61-33
NEWEXVZI22.02 22:35----44----
NEWEXWBPA22.02 22:35----79,43-0,3-0,38--
NEWEXYUKO14.02 11:072,352,47--2,03----
NYSEMBT25.02 01:1582,6984,4983,5182,0782,690,710,876482994152
NYSEROS22.02 23:4865,6665,8166,965,5365,99-0,19-0,2926868000
NYSETNT14.02 10:404043,5244,0543,4743,47----
NYSEVIP25.02 01:4437,6538,538,8736,5437,14-1,01-2,65100802039087
NYSEWBPA25.02 01:15114124,29122,62117,84122,244,714,011400193700



В избранное