Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS09.04 11:006,57,9--7,5----
LSECMST09.04 11:083,53,95--3,5-0,15-4,11--
LSEGAZP09.04 11:1217,216,7--16-0,5-3,03--
LSEGMKN09.04 11:047,546,84--7-0,27-3,71--
LSELKOH09.04 11:1247,2745--43,5-1,1-2,47--
LSEMSNG09.04 11:0023,25--2,14-0,36-14,4--
LSEOMZZ09.04 11:000,52,5--10,255,75127,78--
LSEPLZL09.04 11:1023,0423,5--23-0,03-0,13--
LSEPMTL09.04 11:006,837,2--6,75-0,09-1,32--
LSEPTRF09.04 11:071111--11----
LSEROSN09.04 11:125,25,4--5-0,11-2,15--
LSERTKM09.04 11:115859,2--58,250,050,09--
LSESIBN09.04 11:1213,5114,3--13,5-0,1-0,74--
LSESNGS09.04 11:076,86,35--6,75----
LSETATN09.04 11:0655,659,6--55-1,1-1,96--
LSEVTBR09.04 11:081,821,89--1,75-0,08-4,37--
NASDAQGAZP09.04 01:3558,245816,716,216,7--185335940
NASDAQGMKN09.04 09:5225,2425,157,47,097,370,486,97180237556
NASDAQGUM09.04 09:52--1,691,691,69--1100
NASDAQIRGZ09.04 09:52--7,9027,9027,9020,5026,78116241
NASDAQLKOH09.04 09:5299,9598,8745,442,902945,352,555,96197285023
NASDAQMSNG09.04 09:52--333--11000
NASDAQNNSI08.04 23:41--1,61,61,6--1270
NASDAQRNGS25.03 09:52--0,020,020,02--12500
NASDAQSIBN09.04 09:52--13,513,413,50,10,752200
NASDAQSNGSP09.04 01:35--2,7252,522,53--31313800
NASDAQURSI31.03 09:52--1,51,51,5--1264
NEWEXAFLT09.04 09:1055,7591,7--115,3334,4242,54--
NEWEXAVAZ09.04 09:101,10,85--1,450,4951,04--
NEWEXBYT09.04 09:1064,99--9,67,4336,36--
NEWEXGAZP09.04 11:0912,6612,84--12,32-0,15-1,2--
NEWEXGMKN09.04 09:374,59,5--5,25----
NEWEXGUM09.04 09:100,89,85--0,8-0,35-30,43--
NEWEXIRGZ09.04 09:10618--11,24,9579,2--
NEWEXKES09.04 09:110,51,5--0,5----
NEWEXKZBE09.04 09:1011,99--2,130,9885,22--
NEWEXLKOH09.04 09:1122,7526333333-3,8-10,33-330
NEWEXMSNG09.04 09:102,2223,55--1,75-0,4-18,6--
NEWEXMTS09.04 09:1014,123,6--20,51-4,28-17,27--
NEWEXNNSI09.04 09:110,88--5,85625--
NEWEXRNGS09.04 09:110,030,03--0,030,02200--
NEWEXRTKM09.04 09:1136,840--34,8-6,4-15,53--
NEWEXSAGO09.04 09:110,1---0,310,21210--
NEWEXSIBN09.04 09:371316--10,12----
NEWEXSNGS09.04 09:115,024,9--4,82-0,18-3,6--
NEWEXSNGSP09.04 09:112,142,8--2,160,189,09--
NEWEXSVTZ09.04 09:114377--8853151,43--
NEWEXTATN09.04 09:113032,3--21,95-20,52-48,32--
NEWEXTSUM09.04 09:1177,9968--6853353,33--
NEWEXURSI09.04 09:112,811,8--2,811,1973,46--
NEWEXVIP09.04 11:006,566,76--6,05-0,01-0,17--
NEWEXVZI09.04 09:10733,01--6,5-0,6-8,45--
NEWEXWBPA09.04 09:1138,929,7--35,88,6131,67--
NYSEMBT09.04 01:1833,5236,6536,133,7736,08--87401338863
NYSEROS09.04 09:5256,857,8--56,91----
NYSEVIP09.04 01:148,688,988,867,948,86--301437688913
NYSEWBPA09.04 09:5237,137,17--37,18-1,89-4,84--



В избранное