Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS21.04 18:497,457,857,77,557,5-0,18-2,3457156614
LSECMST21.04 19:313,623,663,73,653,750,12,7454287230
LSEGAZP21.04 20:3015,6515,816,0915,415,75-0,05-0,3229136114058
LSEGMKN21.04 20:157,347,827,897,27,50,11,358492130749
LSELKOH21.04 20:1542,5142,8343,8641,8742,75-0,06-0,1427322255273
LSEMSNG21.04 18:402,554,34,34,3--16000
LSEOMZZ21.04 18:400,52,5--10,255,75127,78--
LSEPLZL21.04 18:5222,8523,0423,2822,9523--9269617
LSEPMTL21.04 18:535,795,865,885,855,75-0,1-1,7152350
LSEPTRF21.04 19:1912,9313,0413,2512,6513--136312187
LSEROSN21.04 21:025,015,055,184,935-0,05-0,99196210600111
LSERTKM21.04 18:4055,256,956,95656,75-0,15-0,269980
LSESIBN21.04 18:4012,412,5112,9312,3812,750,221,767631645
LSESNGS21.04 19:426,857,187,456,870,081,169402114939
LSETATN21.04 19:3253,854,359,253,955,251,252,31622164678
LSEVTBR21.04 18:401,821,831,941,771,75-0,07-3,852902626594
NASDAQGAZP22.04 01:3558,245816,215,4716,110,060,37171173817
NASDAQGMKN22.04 01:3525,2425,157,497,227,460,010,1312464129
NASDAQGUM16.04 09:52--1,691,691,69--1100
NASDAQIRGZ16.04 09:52--7,57,57,5--1100
NASDAQLKOH22.04 01:3599,9598,8743,5541,9843,5--153263818
NASDAQMSNG16.04 09:52--333--11000
NASDAQNNSI22.04 01:35--1,61,251,6--32284
NASDAQRNGS25.03 09:52--0,020,020,02--12500
NASDAQSIBN22.04 01:35--12,7512,6312,75--83300
NASDAQSNGSP22.04 01:35--2,732,662,673-0,027-11542180
NASDAQURSI14.04 09:52--1,51,51,5--1264
NEWEXAFLT21.04 09:1055,7591,7--115,3336,6746,62--
NEWEXAVAZ21.04 09:101,150,85--1,450,2520,83--
NEWEXBYT21.04 09:1064,99--9,67,4336,36--
NEWEXGAZP21.04 19:3512,1812,3512,4412,0112,18-0,29-2,33249015
NEWEXGMKN21.04 19:355,65,736,275,75,7-0,25-4,284144
NEWEXGUM21.04 15:300,89,85--0,8-1,2-60--
NEWEXIRGZ21.04 09:116,2518--11,23,240--
NEWEXKES21.04 09:110,51--0,5----
NEWEXKZBE21.04 09:1111,99--2,130,6342--
NEWEXLKOH21.04 19:3532,633,3933,230,532,6-4,2-11,41101035
NEWEXMSNG21.04 15:302,253,9--1,75-1,61-47,92--
NEWEXMTS21.04 15:301923,6--20,51-7,55-26,91--
NEWEXNNSI21.04 09:110,88--5,84,8480--
NEWEXRNGS21.04 09:110,030,03--0,030,02200--
NEWEXRTKM21.04 15:3036,847--34,8-11,2-24,35--
NEWEXSAGO21.04 09:110,1---0,310,21210--
NEWEXSIBN21.04 19:359,6109,949,879,870,070,7121301
NEWEXSNGS21.04 09:115,255,45--5,18-0,5-8,8--
NEWEXSNGSP21.04 15:3022,8--2-0,21-9,5--
NEWEXSVTZ21.04 09:114377--8852144,44--
NEWEXTATN21.04 19:3541,542,442,242,242,2-1,2-2,76-200
NEWEXTSUM21.04 15:301368--6853353,33--
NEWEXURSI21.04 09:1131,8--2,810,9651,89--
NEWEXVIP21.04 19:356,926,996,876,756,87-0,54-7,292700
NEWEXVZI21.04 15:30733,01--9,42-0,58-5,8--
NEWEXWBPA21.04 15:3028,629,7--35,85,9519,93--
NYSEMBT22.04 01:4034,1134,1234,7731,7234,1250,0350,1115901973316
NYSEROS22.04 01:0657,457,557,6655,6357,66--12215233
NYSEVIP22.04 01:408,979,39,348,599,1825-0,3775-3,95204104488109
NYSEWBPA22.04 01:4039,2539,4340,8936,8839,5-0,03-0,081110136668



В избранное