Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS01.08 14:3730,130,1530,433030,1-1,4-4,4471190059
LSECMST01.08 14:4010,6510,710,710,510,7-0,25-2,281138714
LSEEESR01.08 14:39133,5133,75139,25131,5133,5-4,75-3,44160294700
LSEGAZP01.08 14:4141,8541,941,9641,2941,9-1,6-3,685343109197
LSEGMKN01.08 14:38229,5230242,5225,75230-7,5-3,16237245399
LSELKOH01.08 14:4277,877,978,277,377,85-2,65-3,293721610399
LSEMSNG01.08 15:03222522,522,2522,37-1,23-5,2122000
LSEMTS01.08 11:50636868,568,568,52,53,793830
LSEMTSG01.08 11:504051,4484848--177
LSEOMZZ01.08 11:5019,510,2510,2510,252,3730,08--
LSEPLZL01.08 14:373939,1939,13939,1-0,9-2,251760000
LSEPMTL01.08 14:005,915,9866,256-0,13-2,12421382
LSEPTRF01.08 14:423030,53130,2530-1,01-3,261513293
LSEROSN01.08 14:418,18,128,177,968,12-0,26-3,12565207206
LSERTKM01.08 14:2156,657,956,756,756,8-1-1,7323525
LSESIBN01.08 14:4120,2520,64--23,12,1110,05--
LSESNGS01.08 14:4155,555,655,954,555,6-0,9-1,59165420103
LSETATN01.08 14:4097,7101,25989797,7-2,6-2,591522320
LSEVTBR01.08 14:4210,4710,510,5210,6210,47-0,18-1,6969669947
LSEWBPA01.08 11:5046,18119,6818,9519,68-26,42-57,31--
LSEYUKO01.08 06:02---------
NASDAQCHGZ01.08 10:40----0,25----
NASDAQEESRA01.08 10:50--137,73137,25137,5---10200
NASDAQEESRPA01.08 10:50--114,5114,5114,5---5576
NASDAQGAZP01.08 10:52--43,954343,25---782327
NASDAQGMKN01.08 10:50--239,75235236---69307
NASDAQGUM01.08 10:50--4,84,84,8---401
NASDAQIRGZ01.08 10:50--525252---105
NASDAQKZBE01.08 10:50--151515---5000
NASDAQLKOH01.08 10:50--83,8579,1583,85---721129
NASDAQLSNG01.08 02:32----24----
NASDAQMGTS01.08 10:50--17,317,317-0,3-1,73-50000
NASDAQMSNG01.08 10:50--22,1522,1522,15---130
NASDAQNNSI01.08 10:50--9,89,89,8---269
NASDAQOMZZ01.08 10:40--97,57,6----
NASDAQRNGS01.08 10:50--0,650,650,65---100
NASDAQSIBN01.08 10:52--21,0520,7520,75---1593
NASDAQSNGSP01.08 10:50--68,568,568,5---5095
NASDAQTUAT01.08 11:23--10,210,210,2---1000
NASDAQURSI01.08 10:50--11,8511,8511,85---982
NASDAQURSIP01.08 10:50--8,58,458,5---100000
NASDAQYUKO01.08 10:50--1,10,81,1---79570
NEWEXAFLT01.08 13:26187202,5200,75198,75200,75-11,25-5,31-80
NEWEXAVAZ01.08 11:00128,5136129,25129,25135,56,254,84--
NEWEXBYT01.08 09:351212,511,511,59,5-2-17,39-45
NEWEXEESR01.08 14:4197,5698,0998,597,597,59-4,11-4,04-500
NEWEXGAZP01.08 09:3533,3533,531,4131,4131,41-1,39-4,24-1262
NEWEXGMKN01.08 14:41167,72168,64168166,36166,38-2,63-1,561365
NEWEXGUM01.08 11:214,844,944,894,894,89-0,05-1,011500
NEWEXIRGZ01.08 11:253334,532,9132,9132,91-2,47-6,98-200
NEWEXKES01.08 11:026,537,47,417,416,5-0,1-1,52-2000
NEWEXKZBE01.08 09:3526,125,2524,524,524,25-0,25-1,02--
NEWEXLKOH01.08 14:2656,7257,25756,9556,95-4,05-6,64-150
NEWEXMSNG01.08 09:3516,318,516,416,416,6-0,05-0,3-180
NEWEXMTS01.08 09:3544,24641,341,345,19-2,55-5,34-70
NEWEXNNSI01.08 11:267,2987,57,47-0,4-5,41--
NEWEXRNGS01.08 09:350,420,50,510,510,51-0,08-13,56-81
NEWEXRTKM01.08 13:3241,1841,841,1541,1541,15-0,49-1,18-80
NEWEXSAGO01.08 09:2013,513,712,512,55,48-7,02-56,16-2600
NEWEXSIBN01.08 13:5714,815,2215,2514,814,8-0,66-4,27-181
NEWEXSNGS01.08 14:4140,4340,939,539,539,5-3-7,06-150
NEWEXSNGSP01.08 12:4648,250,953,2252,549,5-3-5,71-575
NEWEXSVTZ01.08 09:357880777777,5-1-1,27-900
NEWEXTATN01.08 10:00747676,475,2576,2---3447
NEWEXTSUM01.08 09:3529,529,7527,227,229,2527,34-90
NEWEXURSI01.08 10:5288,88,88,58,77-0,06-0,68-11220
NEWEXVIP01.08 09:3574,1583,276,5876,5876,58-2,29-2,9-40
NEWEXVZI01.08 09:3544,5544,244,244,244,2-0,3-0,67-1400
NEWEXWBPA01.08 09:35506770,5270,5267,69-4,49-6,22-75
NEWEXYUKO01.08 09:202,352,472,032,032,03----
NYSEMBT01.08 11:1563,7463,9666,0963,360163,95----
NYSEROS01.08 11:205757,0158,0556,8657----
NYSETNT01.08 10:5043,4643,5244,0543,4743,47----
NYSEVIP01.08 10:51105,68105,9109105,24105,9----
NYSEWBPA01.08 10:529494,0294,7692,0494----



В избранное