Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS16.08 06:5727,928-------
LSECMST16.08 10:00101210,31010,250,050,4941135062
LSEEESR16.08 10:00132,25138133131,5132,25-0,75-0,56306576376
LSEGAZP16.08 10:304144,5--41,570,070,17--
LSEGMKN16.08 10:00199212212208209,5-0,25-0,12313357977
LSELKOH16.08 10:5774,975--72,99-2,01-2,68238704
LSEMSNG15.08 15:03222522,522,2522,37-1,23-5,2122000
LSEMTS15.08 18:405663,568,568,568,512,522,323830
LSEMTSG15.08 18:404851,4484848--177
LSEOMZZ15.08 18:4078,510,2510,2510,251,7520,59--
LSEPLZL16.08 10:0039,841,241,2541,2541,25--42343
LSEPMTL16.08 10:005,45,955,955,655,750,071,231299000
LSEPTRF16.08 10:0028,729,42928,428,75-0,25-0,8638110218
LSEROSN16.08 11:0378,45--8,04-0,05-0,62--
LSERTKM16.08 10:1557,157,9--57-0,1-0,18--
LSESIBN16.08 10:151919,24--18,7547-0,3653-1,91--
LSESNGS16.08 10:155959,1--58,8735-0,2265-0,38--
LSETATN16.08 10:1595,396,3--96,850,550,57--
LSEVTBR16.08 10:009,3811,79,59,39,50,111,173823744018
LSEWBPA15.08 18:4046,18119,6818,9519,68-26,42-57,31--
LSEYUKO16.08 06:02---------
NASDAQCHGZ16.08 10:40----0,25----
NASDAQEESRA16.08 10:50--131131131---4190
NASDAQEESRPA16.08 10:50--114,5114,5114,5---5576
NASDAQGAZP16.08 10:52--41,654141,1---545352
NASDAQGMKN16.08 10:50--210204204---229525
NASDAQGUM16.08 10:40--4,84,84,8----
NASDAQIRGZ16.08 10:50--464646---2200
NASDAQKZBE16.08 10:40--151515---5000
NASDAQLKOH16.08 10:50--75,257373,5---136237
NASDAQLSNG16.08 02:32----24----
NASDAQMGTS16.08 10:40--17,317,317-0,3-1,73-50000
NASDAQMSNG16.08 10:50--22,7522,722,7---3000
NASDAQNNSI16.08 10:50--10,510,510,5---1700
NASDAQOMZZ16.08 10:40--97,57,6----
NASDAQRNGS16.08 10:50--0,560,560,56---5900
NASDAQSIBN16.08 10:52--19,418,6518,8---5000
NASDAQSNGSP16.08 10:50--67,7567,7567,75---4030
NASDAQTUAT16.08 11:23--10,210,210,2---1000
NASDAQURSI16.08 10:50--11,911,911,9---5338
NASDAQURSIP16.08 10:40--8,58,458,5----
NASDAQYUKO16.08 10:50--1,71,451,6---16738
NEWEXAFLT16.08 09:35195,61210,48194,5194,52049,54,88-50
NEWEXAVAZ16.08 09:35130140129,25129,25128-8-5,88--
NEWEXBYT16.08 09:351212,511,511,59,5---45
NEWEXEESR16.08 09:3598,469997,3497,3497,34-2,48-2,48-180
NEWEXGAZP16.08 09:3533,3533,5313131-0,46-1,46-40
NEWEXGMKN16.08 09:35161,92162,9154,8154,8154,8----
NEWEXGUM16.08 11:214,844,944,894,894,89-0,05-1,011500
NEWEXIRGZ16.08 09:35344035,235,234,4-0,8-2,27-200
NEWEXKES16.08 09:356,27,27,417,416,5---2000
NEWEXKZBE16.08 09:3526,124,124,124,123,5-0,5-2,08--
NEWEXLKOH16.08 09:3557,157,9555555-1,3-2,31-372
NEWEXMSNG16.08 09:3516,317,516,916,916,9-0,4-2,31-600
NEWEXMTS16.08 09:3544,24643,0143,0145,59-0,67-1,45-670
NEWEXNNSI16.08 09:357,287,257,127,2----
NEWEXRNGS16.08 09:350,50,790,420,420,520,011,96-4
NEWEXRTKM16.08 09:3542,1942,842,942,942,212,43-104
NEWEXSAGO16.08 09:1013,513,712,512,55,48-7,02-56,16-2600
NEWEXSIBN16.08 09:3513,5714,0614,5514,5514,1-0,06-0,42--
NEWEXSNGS16.08 09:3543,3343,8143,3543,3543,53,48,48-35
NEWEXSNGSP16.08 09:3548,550,247,547,549---200
NEWEXSVTZ16.08 09:357880777779,522,58-900
NEWEXTATN16.08 10:00747676,475,2576,2---3447
NEWEXTSUM16.08 09:3529,529,7529,7529,7528-1-3,45-206
NEWEXURSI16.08 09:358,28,98,88,58,3-0,12-1,43-11220
NEWEXVIP16.08 09:3577,0584,6777775,21,592,16-300
NEWEXVZI16.08 09:3544,5544,244,244,244---400
NEWEXWBPA16.08 09:3567,56770,5270,5265,45-4,36-6,25-75
NEWEXYUKO16.08 09:102,352,472,032,032,03----
NYSEMBT16.08 11:0758,6958,862,229957,7558,7----
NYSEROS16.08 10:545757,0257,5956,857----
NYSETNT16.08 11:0243,4643,5244,0543,4743,47----
NYSEVIP16.08 11:0699,3999,58104,1997,9699,39----
NYSEWBPA16.08 11:0788,6388,9390,2588,0888,13-0,84-0,94--



В избранное