Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS02.08 10:2530,3530,5--30,18-0,17-0,56--
LSECMST02.08 10:0010,811,4510,8610,510,75-0,11-1,0151232666
LSEEESR02.08 10:00132141135,75131,5133,5-1,5-1,11354579688
LSEGAZP02.08 11:1042,3542,5--42,510,010,02458478
LSEGMKN02.08 10:00224250242,5225,75228,75-1,25-0,54398380220
LSELKOH02.08 10:2677,978--78,40,40,51--
LSEMSNG01.08 15:03222522,522,2522,37-1,23-5,2122000
LSEMTS01.08 18:40636868,568,568,52,53,793830
LSEMTSG01.08 18:404051,4484848--177
LSEOMZZ01.08 18:4019,510,2510,2510,252,3730,08--
LSEPLZL02.08 10:004040,540,23939,5-0,5-1,2551158577
LSEPMTL02.08 10:005,9666,2560,050,84521436
LSEPTRF02.08 10:0029,830,83129,6130-0,1-0,337685248
LSEROSN02.08 10:258,148,15--8,11-0,03-0,37--
LSERTKM02.08 10:1556,656,7--56,70,10,18--
LSESIBN02.08 10:1520,1120,55--20,40830,07830,39--
LSESNGS02.08 10:2655,856--55,2256-0,5744-1,03--
LSETATN02.08 10:249597--97----
LSEVTBR02.08 10:0010,4510,7210,5410,6210,5-0,02-0,192864199109
LSEWBPA01.08 18:4046,18119,6818,9519,68-26,42-57,31--
LSEYUKO02.08 06:02---------
NASDAQCHGZ02.08 10:40----0,25----
NASDAQEESRA02.08 10:50--134,95134,95134,95---6100
NASDAQEESRPA02.08 10:50--114,5114,5114,5---5576
NASDAQGAZP02.08 10:52--42,5541,8542,24---865236
NASDAQGMKN02.08 10:50--232,1229230,35---65285
NASDAQGUM02.08 10:50--4,84,84,8---401
NASDAQIRGZ02.08 10:50--525252---105
NASDAQKZBE02.08 10:50--151515---5000
NASDAQLKOH02.08 10:50--78,676,7578---530298
NASDAQLSNG02.08 02:32----24----
NASDAQMGTS02.08 10:50--17,317,317-0,3-1,73-50000
NASDAQMSNG02.08 10:50--2221,822---3000
NASDAQNNSI02.08 10:50--9,89,89,8---269
NASDAQOMZZ02.08 10:40--97,57,6----
NASDAQRNGS02.08 10:50--0,90,90,9---2000
NASDAQSIBN02.08 10:52--20,552020,25---37150
NASDAQSNGSP02.08 10:50--67,2565,565,5---300
NASDAQTUAT02.08 11:23--10,210,210,2---1000
NASDAQURSI02.08 10:50--11,8511,8511,85---982
NASDAQURSIP02.08 10:50--8,58,458,5---100000
NASDAQYUKO02.08 10:50--1,10,81,1---79570
NEWEXAFLT02.08 10:59190202200,75198,75200,75-11,25-5,31-80
NEWEXAVAZ02.08 10:58128138129,25129,251360,50,37--
NEWEXBYT02.08 09:351212,511,511,59,5-2-17,39-45
NEWEXEESR02.08 11:1298,01101,6998,597,598-3,7-3,64-820
NEWEXGAZP02.08 09:3533,3533,530,7630,7630,76-2,04-6,22-871
NEWEXGMKN02.08 10:56167,5173169,35166,36167,8----
NEWEXGUM02.08 11:214,844,944,894,894,89-0,05-1,011500
NEWEXIRGZ02.08 10:5134,13534,132,9134,1-1,28-3,62-350
NEWEXKES02.08 11:036,27,27,417,416,5-0,1-1,52-2000
NEWEXKZBE02.08 09:3526,125,2524,524,524,25-0,25-1,02--
NEWEXLKOH02.08 11:0456,7357,956,756,756,7-4,3-7,05-30
NEWEXMSNG02.08 09:3516,318,516,516,516,5-0,15-0,9-1500
NEWEXMTS02.08 09:3544,24641,341,345,19-2,55-5,34-70
NEWEXNNSI02.08 11:026,86,856,856,856,85----
NEWEXRNGS02.08 09:350,420,50,510,510,51-0,08-13,56-81
NEWEXRTKM02.08 10:544141,941,3241,1541,32-0,32-0,77-580
NEWEXSAGO02.08 09:2013,513,712,512,55,48-7,02-56,16-2600
NEWEXSIBN02.08 11:0514,851514,8514,8514,850,050,34-700
NEWEXSNGS02.08 10:5241,14240,3539,540,35-2,15-5,06-208
NEWEXSNGSP02.08 11:054950,953,2252,549,5-3-5,71-575
NEWEXSVTZ02.08 09:357880777777,5-1-1,27-900
NEWEXTATN02.08 10:00747676,475,2576,2---3447
NEWEXTSUM02.08 09:3529,529,7529,7529,7529,752,59,17-206
NEWEXURSI02.08 10:548,28,98,88,58,77-0,06-0,68-11220
NEWEXVIP02.08 09:3574,1583,276,5876,5876,58-2,29-2,9-40
NEWEXVZI02.08 09:3544,5544,244,144,144,1-0,4-0,9-800
NEWEXWBPA02.08 09:35506770,5270,5267,69-4,49-6,22-75
NEWEXYUKO02.08 09:202,352,472,032,032,03----
NYSEMBT02.08 11:2063,2263,3564,562,0963,23----
NYSEROS02.08 10:5356,7556,8657,3956,556,75----
NYSETNT02.08 10:5543,4643,5244,0543,4743,47----
NYSEVIP02.08 10:56106,09106,36107,76103,57106,09----
NYSEWBPA02.08 10:5694,5194,8395,8393,2494,51----



В избранное