Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS17.08 06:5726,427-------
LSECMST17.08 10:009,561210,259,519,65--68285552
LSEEESR17.08 10:00127,5131130,5127,75129,251,51,17312709688
LSEGAZP17.08 10:473944,5--39,1-0,86-2,15128000
LSEGMKN17.08 10:00165230202,75197,5200,2510,5718956090
LSELKOH17.08 10:2771,771,8--71,6-0,1-0,14--
LSEMSNG16.08 15:03222522,522,2522,37-1,23-5,2122000
LSEMTS16.08 18:40565868,568,568,512,522,323830
LSEMTSG16.08 18:404851,4484848--177
LSEOMZZ16.08 18:4078,510,2510,2510,251,7520,59--
LSEPLZL17.08 10:003939,8403939,750,751,924388008
LSEPMTL17.08 10:005,25,45,55,25,50,35,7722127360
LSEPTRF17.08 10:0027,728,52827,3527,75-0,11-0,3970146895
LSEROSN17.08 10:2078,45--7,84----
LSERTKM17.08 10:2055,755,9--55,7----
LSESIBN17.08 06:571818,25-------
LSESNGS17.08 10:335757,1--56,83-0,17-0,3--
LSETATN17.08 11:0592,594,5--93,81,31,41211325
LSEVTBR17.08 10:008,929,029,288,6690,070,787586496407
LSEWBPA16.08 18:4046,18119,6818,9519,68-26,42-57,31--
LSEYUKO17.08 06:02---------
NASDAQCHGZ17.08 10:40----0,25----
NASDAQEESRA17.08 10:50--130,75127130---540
NASDAQEESRPA17.08 10:50--114,5114,5114,5---5576
NASDAQGAZP17.08 10:52--40,338,7539,45---515915
NASDAQGMKN17.08 10:50--200,52193,25198,75---104652
NASDAQGUM17.08 10:50--444----
NASDAQIRGZ17.08 10:50--464646---2200
NASDAQKZBE17.08 10:40--151515---5000
NASDAQLKOH17.08 10:50--7469,7573,8---234228
NASDAQLSNG17.08 02:32----24----
NASDAQMGTS17.08 10:40--17,317,317-0,3-1,73-50000
NASDAQMSNG17.08 10:50--22,7522,7522,75---300
NASDAQNNSI17.08 10:50--10,510,510,5---1700
NASDAQOMZZ17.08 10:40--97,57,6----
NASDAQRNGS17.08 10:50--0,560,560,56---5900
NASDAQSIBN17.08 10:52--18,0517,317,3---2792
NASDAQSNGSP17.08 10:50--64,255656---3396
NASDAQTUAT17.08 11:23--10,210,210,2---1000
NASDAQURSI17.08 10:50--11,911,911,9---5338
NASDAQURSIP17.08 10:40--8,58,458,5----
NASDAQYUKO17.08 10:50--1,850,951---73521
NEWEXAFLT16.08 22:35195,61210,48194,5194,52049,54,88-50
NEWEXAVAZ16.08 22:35130140129,25129,25128-8-5,88--
NEWEXBYT16.08 22:351212,511,511,59,5---45
NEWEXEESR16.08 22:3598,4699939393-6,82-6,83-17
NEWEXGAZP16.08 22:3533,3533,529,7129,7129,71-1,75-5,56-1390
NEWEXGMKN16.08 22:35161,92162,9148,1148,1148,1-6,7-4,33-65
NEWEXGUM17.08 11:214,844,944,894,894,89-0,05-1,011500
NEWEXIRGZ16.08 22:35344035,235,234,4-0,8-2,27-200
NEWEXKES16.08 22:356,27,27,417,416,5---2000
NEWEXKZBE16.08 22:3526,12424,124,123,5-0,5-2,08--
NEWEXLKOH16.08 22:3557,157,953,4953,4953,49-2,81-4,99-1951
NEWEXMSNG16.08 22:3516,317,516,316,316,3-1-5,78-50
NEWEXMTS16.08 22:3544,24647,7647,7647,761,53,24-200
NEWEXNNSI16.08 22:357,287,257,127,2----
NEWEXRNGS16.08 22:350,50,790,420,420,520,011,96-4
NEWEXRTKM16.08 22:3542,1942,841,241,241,2---525
NEWEXSAGO17.08 09:1013,513,712,512,55,48-7,02-56,16-2600
NEWEXSIBN16.08 22:3513,5714,0612,9212,9212,92-1,24-8,76-500
NEWEXSNGS16.08 22:3543,3343,8141,8941,8941,891,794,46-40
NEWEXSNGSP16.08 22:3548,550,247,547,549---200
NEWEXSVTZ16.08 22:357880777779,522,58-900
NEWEXTATN17.08 10:00747676,475,2576,2---3447
NEWEXTSUM16.08 22:3529,529,7529,7529,7528-1-3,45-206
NEWEXURSI16.08 22:358,28,98,88,58,3-0,12-1,43-11220
NEWEXVIP16.08 22:3577,0584,6777775,21,592,16-300
NEWEXVZI16.08 22:3544,554444,244,244---400
NEWEXWBPA16.08 22:3567,56763,5163,5163,51-6,3-9,02-40
NEWEXYUKO17.08 09:102,352,472,032,032,03----
NYSEMBT17.08 10:5456,0356,3857,7554,7156,04----
NYSEROS17.08 10:5959,3359,3959,5155,559,34----
NYSETNT17.08 11:0243,4643,5244,0543,4743,47----
NYSEVIP17.08 11:0295,2595,3896,4790,0895,25----
NYSEWBPA17.08 11:0284,8285,3585,4482,0184,83----



В избранное