Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS15.08 17:1027,127,19282727,1-1,48-5,18111462224
LSECMST15.08 17:1010,0110,2510,31010-0,51-4,851657410
LSEEESR15.08 17:09132132,5132,75131,5132-2-1,49217440355
LSEGAZP15.08 17:1241,341,3241,641,141,3-1,01-2,398084249100
LSEGMKN15.08 17:12209,25209,5212208209,25-6,25-2,9182187661
LSELKOH15.08 17:1174,474,775,474,174,5-1,7-2,233831655157
LSEMSNG15.08 15:03222522,522,2522,37-1,23-5,2122000
LSEMTS15.08 16:546163,568,568,568,514,526,853830
LSEMTSG15.08 12:054851,4484848--177
LSEOMZZ15.08 12:0578,510,2510,2510,252,532,26--
LSEPLZL15.08 17:1040,641,0941,2541,2541,25-0,69-1,653643
LSEPMTL15.08 15:245,555,85,955,655,80,040,691299000
LSEPTRF15.08 17:0828,628,892928,429-0,41-1,391733368
LSEROSN15.08 17:108,048,068,088,018,05-0,09-1,113263486791
LSERTKM15.08 17:1056,957,157,55757-1,2-2,062227045
LSESIBN15.08 17:1018,7519,2418,7718,7518,75-0,63-3,252797004
LSESNGS15.08 17:1158,558,759,858,258,5-1,7-2,82255903767
LSETATN15.08 17:1095,596,39795,996-2,5-2,542528325
LSEVTBR15.08 17:109,359,369,59,359,36-0,26-2,72832799038
LSEWBPA15.08 12:0546,18119,6818,9519,68-26,42-57,31--
LSEYUKO15.08 06:02---------
NASDAQCHGZ15.08 10:40----0,25----
NASDAQEESRA15.08 10:40--132,5132,5132,5----
NASDAQEESRPA15.08 10:53--114,5114,5114,5---5576
NASDAQGAZP15.08 10:40--42,7541,7542----
NASDAQGMKN15.08 10:40--218,25212,15212,15----
NASDAQGUM15.08 10:52--4,84,84,8---401
NASDAQIRGZ15.08 10:40--464646----
NASDAQKZBE15.08 10:40--151515---5000
NASDAQLKOH15.08 10:40--76,874,7575,25----
NASDAQLSNG15.08 02:32----24----
NASDAQMGTS15.08 10:40--17,317,317-0,3-1,73-50000
NASDAQMSNG15.08 10:52--22,7522,722,7---3000
NASDAQNNSI15.08 10:53--109,910---32211
NASDAQOMZZ15.08 10:40--97,57,6----
NASDAQRNGS15.08 10:40--0,550,550,55----
NASDAQSIBN15.08 10:40--19,519,419,4----
NASDAQSNGSP15.08 10:53--67,7567,7567,75---4030
NASDAQTUAT15.08 11:23--10,210,210,2---1000
NASDAQURSI15.08 10:53--11,911,911,9---5338
NASDAQURSIP15.08 10:40--8,58,458,5----
NASDAQYUKO15.08 10:40--1,751,41,75----
NEWEXAFLT15.08 15:30195,61210,48194,5194,520712,56,43-50
NEWEXAVAZ15.08 15:30130140129,25129,25132-4-2,94--
NEWEXBYT15.08 15:301212,511,511,59,5---45
NEWEXEESR15.08 15:3098,469997,3497,3497,34-2,48-2,48-180
NEWEXGAZP15.08 15:3033,3533,5313131-0,46-1,46-40
NEWEXGMKN15.08 16:45161,92162,9154,8154,8154,8-5,58-3,48-540
NEWEXGUM15.08 11:214,844,944,894,894,89-0,05-1,011500
NEWEXIRGZ15.08 15:30344035,235,234,1-1,1-3,13-200
NEWEXKES15.08 15:306,27,27,417,416,5---2000
NEWEXKZBE15.08 15:3026,124,124,124,123,75-0,25-1,04--
NEWEXLKOH15.08 15:3057,157,9555555-1,3-2,31-372
NEWEXMSNG15.08 15:3016,317,516,916,916,9-0,4-2,31-600
NEWEXMTS15.08 15:3044,24643,0143,0145,93-0,33-0,71-670
NEWEXNNSI15.08 15:307,287,257,127,2----
NEWEXRNGS15.08 15:300,50,790,420,420,520,011,96-4
NEWEXRTKM15.08 15:3042,1942,842,942,942,51,33,16-104
NEWEXSAGO15.08 09:2013,513,712,512,55,48-7,02-56,16-2600
NEWEXSIBN15.08 16:4513,5714,0614,5514,5514,16-0,39-2,68--
NEWEXSNGS15.08 15:3043,3343,8143,3543,3544,314,2110,5-35
NEWEXSNGSP15.08 15:3048,550,247,547,549,50,51,02-200
NEWEXSVTZ15.08 15:307880777780,533,87-900
NEWEXTATN15.08 10:00747676,475,2576,2---3447
NEWEXTSUM15.08 15:3029,529,7529,7529,7528-1-3,45-206
NEWEXURSI15.08 15:308,28,98,88,58,25-0,17-2,02-11220
NEWEXVIP15.08 15:3077,0584,6777776,873,264,43-300
NEWEXVZI15.08 15:3044,5544,244,244,243,5-0,5-1,14-400
NEWEXWBPA15.08 15:3067,56770,5270,5268,07-1,74-2,49-75
NEWEXYUKO15.08 09:202,352,472,032,032,03----
NYSEMBT15.08 10:5362,2362,3864,1962,2562,25----
NYSEROS15.08 10:585858,1658,65858,02----
NYSETNT15.08 11:0043,4643,5244,0543,4743,47----
NYSEVIP15.08 10:40103,68103,78107,65103,37103,76----
NYSEWBPA15.08 10:5389,979092,5289,3290,59----



В избранное