Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


04 июля 2006 г., 11:32  
Новости Валюта Ценные бумаги Нефть и металлы Издания ЦБ РФ Аналитика Макроэкономика Справочник по рынкам
DJ FOREX  | БизнесИнфоРесурс  | ПРАЙМ-ТАСС Биржи  | Телеком /БИТ/  | AutoMen /АВТО/

Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS04.07 11:0816,521,55--19,9-0,85-4,1--
LSECMST04.07 10:095,756,4565,95,910,010,1735201447
LSEEESR04.07 10:22-73--70,95-0,35-0,49--
LSEGAZP04.07 11:073743--42,6--475000
LSEGMKN04.07 10:20-155--130,25----
LSELKOH04.07 10:2265---84-0,2-0,24--
LSEMSNG04.07 10:07---------
LSEMTS04.07 10:15----29,9351,4355,04--
LSEMTSG04.07 10:0926,25323332,993313,1321400
LSEOMZZ03.07 18:4079,510,2510,2510,25224,2415000
LSEPTRF04.07 10:2213---16,5-0,05-0,3--
LSERTKM04.07 10:10---------
LSESIBN04.07 10:08---------
LSESNGS04.07 10:21----73,75-1,15-1,54--
LSETATN04.07 10:17----82-3,5-4,09--
LSEWBPA03.07 18:413217,519,6818,9519,68-12,32-38,5--
LSEYUKO04.07 10:17----5,0033-0,0167-0,33--
NASDAQCHGZ04.07 10:50----0,25----
NASDAQEESRA04.07 10:52--707067,05-2,95-4,21-300
NASDAQEESRPA04.07 10:52--565656---100
NASDAQGAZP04.07 10:54--43,542430,250,58-108011
NASDAQGMKN04.07 10:50--131,9129,8131,51,51,15-88978
NASDAQGUM04.07 10:50--3,452,752,75---1500
NASDAQIRGZ04.07 10:50--26,526,526,5---310
NASDAQKZBE04.07 10:40--151515---5000
NASDAQLKOH04.07 10:50--8583,5584,350,350,42-272302
NASDAQLSNG04.07 10:40----24----
NASDAQMGTS04.07 10:40--17,317,317-0,3-1,73-50000
NASDAQMSNG04.07 10:50--19,619,5219,52---1333
NASDAQNNSI04.07 10:52--6,355,95,9---1240
NASDAQOMZZ04.07 10:40--8,258,258,25----
NASDAQRNGS04.07 10:51--2,252,22,2-0,05-2,22-2500
NASDAQSIBN04.07 10:54--21,121,120-1,1-5,21-470
NASDAQSNGSP04.07 10:51--105,7104104,5-3,52-3,26-22100
NASDAQTUAT04.07 11:23--10,210,210,2---1000
NASDAQURSI04.07 10:52--6,56,56,5---760
NASDAQURSIP04.07 10:52--5,265,265,26-0,14-2,59-15000
NASDAQYUKO04.07 10:52--54,854,850,12,11-7705
NEWEXAFLT04.07 10:51138,1140,83137,69137,69137,58,56,59-100
NEWEXAVAZ04.07 11:1341,6644,4643,2543,1142,52,66,52-70
NEWEXBYT04.07 09:3519,519,5202013,71,29,6--
NEWEXEESR04.07 11:1154,8155,9955,985455,980,981,78-220
NEWEXGAZP04.07 11:1033,1533,3933,533,233,292,548,26-2930
NEWEXGMKN04.07 11:06101,2101,991031031030,10,1-50
NEWEXGUM04.07 11:214,844,944,894,894,89-0,05-1,011500
NEWEXIRGZ04.07 10:5520,2520,920,520,3520,50,010,05-700
NEWEXKES04.07 10:513,894,264,084,084-0,8-16,67-1500
NEWEXKZBE04.07 09:3515,617,4313,5913,5915,21,39,35--
NEWEXLKOH04.07 11:1165,765,9966,4866,4866,4810,2818,29-175
NEWEXMSNG04.07 09:3514,815,1515,5515,5515,550,150,97-500
NEWEXMTS04.07 09:3526,121,3320,8520,8523,933,0814,77-200
NEWEXNNSI04.07 10:514,665,034,624,624,4-0,66-13,04-1500
NEWEXRNGS04.07 09:351,591,61,571,571,580,128,22-3000
NEWEXRTKM04.07 11:1121,521,822,7221,8522,41,99,27-1170
NEWEXSAGO04.07 09:0113,513,712,512,511-1,5-12-2600
NEWEXSIBN04.07 11:1016,2516,516,2916,2916,290,996,47-500
NEWEXSNGS04.07 10:5157,7595957,6557,658,6517,65-70
NEWEXSNGSP04.07 11:11818483,9281818,511,72-384
NEWEXSVTZ04.07 09:358713011011088-9-9,28-20
NEWEXTATN04.07 11:0365,566,1566,262,9966,28,7715,27-3528
NEWEXTSUM04.07 09:35352532,632,628,5-1,5-5-100
NEWEXURSI04.07 11:055,275,655,55,55,50,47,84-500
NEWEXVIP04.07 09:35344135,3435,3435,62,88,54-74
NEWEXVZI04.07 09:351222191920,061,065,58-60
NEWEXWBPA04.07 09:3516,6417,1830,830,831,495,923,06--
NEWEXYUKO04.07 11:053,83,93,913,83,870,6821,32-6909
NYSEMBT04.07 10:5029,3531,1730,2829,630,280,842,85-1153600
NYSEROS04.07 10:500,01200028,9527,928,25-0,75-2,59-54000
NYSETNT04.07 10:500,01200085,9883,9984,637,639,91-95300
NYSEVIP04.07 10:5045,5347,3546,6145,1146,490,671,46-372300
NYSEWBPA04.07 10:500,01200042,439,440,81,654,21-69000

Информация предоставлена IDC ComStock

 


тел.: (7-095) 974-76-64 факс: (7-095) 692-36-90
служба информации: mail@prime-tass.ru
отдел маркетинга: market@prime-tass.ru
отдел продаж: sales01@prime-tass.ru
Фотоматериалы предоставлены агентством "ФОТО ИТАР-ТАСС"
Copyright © 1996-2005 ПРАЙМ-ТАСС
Свидетельство о регистрации средства массовой информации Эл №77-2402 от 21.02.2000

В избранное