Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


31 июля 2006 г., 17:31  
Новости Валюта Ценные бумаги Нефть и металлы Издания ЦБ РФ Аналитика Макроэкономика Справочник по рынкам
DJ FOREX  | БизнесИнфоРесурс  | ПРАЙМ-ТАСС Биржи  | Телеком /БИТ/  | AutoMen /АВТО/

Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS31.07 17:0021,9222221,85220,150,693459762
LSECMST31.07 17:105,755,965,855,85-0,15-2,5851522
LSEEESR31.07 17:0974,274,876,774,374,30,30,41149559253
LSEGAZP31.07 17:1341,641,742,441,641,6-0,2-0,484482087060
LSEGMKN31.07 17:12136136,5138,5136,5136,5-0,75-0,5572115123
LSELKOH31.07 17:1486,486,88886,386,3-1-1,153171035923
LSEMSNG28.07 19:4120,42--------
LSEMTS31.07 16:3831,530,3529,629,629,60,62,0712600
LSEMTSG31.07 16:3831,532292929-3-9,3777000
LSEOMZZ31.07 17:0079,510,2510,2510,25224,24--
LSEPTRF31.07 17:0316,8171716,916,90,130,781138526
LSEROSN31.07 17:087,567,577,67,557,57-0,03-0,3952861054
LSERTKM31.07 17:0229,7530,4--29,5575-0,1225-0,41--
LSESIBN31.07 17:0321,3521,4521,4521,221,450,190,891830580
LSESNGS31.07 17:1073,673,87573,873,8-0,9-1,240115230
LSETATN31.07 17:0799102,5101,5100100,25-1,05-1,043521517
LSEWBPA31.07 17:003217,519,6818,9519,68-12,32-38,5--
LSEYUKO31.07 17:102,52,792,732,42,68-0,12-4,291847200
NASDAQCHGZ31.07 10:50----0,25----
NASDAQEESRA31.07 10:52--7473,5374---7100
NASDAQEESRPA31.07 10:52--565656---100
NASDAQGAZP31.07 10:54--4341,141,8---505756
NASDAQGMKN31.07 10:50--137,5133133---59636
NASDAQGUM31.07 10:50--4,254,254,25---700
NASDAQIRGZ31.07 10:50--282828---225
NASDAQKZBE31.07 10:40--151515---5000
NASDAQLKOH31.07 11:26--8886,587,2---149228
NASDAQLSNG31.07 10:40----24----
NASDAQMGTS31.07 10:40--17,317,317-0,3-1,73-50000
NASDAQMSNG31.07 11:16--19,519,519,5---150
NASDAQNNSI31.07 10:52--7,67,67,6---4500
NASDAQOMZZ31.07 10:40--8,258,258,25----
NASDAQRNGS31.07 10:51--1,61,251,3---8900
NASDAQSIBN31.07 11:23--22,221,421,4---84772
NASDAQSNGSP31.07 10:51--105,25105105---3494
NASDAQTUAT31.07 11:23--10,210,210,2---1000
NASDAQURSI31.07 10:52--6,36,36,3---336
NASDAQURSIP31.07 10:52--5,265,265,26---15000
NASDAQYUKO31.07 10:52--3,352,853,15---140922
NEWEXAFLT31.07 16:59146,33152,98139,02138,11461713,18-70
NEWEXAVAZ31.07 17:1147,2150,3846,0846,084912,08-20
NEWEXBYT31.07 15:3019,519,5131313,510,020,15-470
NEWEXEESR31.07 17:0957,8458,4859,7558,0358,033,035,51-1100
NEWEXGAZP31.07 17:0932,5132,7333,1132,8532,852,16,8317049
NEWEXGMKN31.07 17:11106,15107,02108,210710754,9-543
NEWEXGUM31.07 11:214,844,944,894,894,89-0,05-1,011500
NEWEXIRGZ31.07 15:3421,72221,521,521,50,522,48-100
NEWEXKES31.07 15:194,84,974,764,624,7-0,1-2,08-1502
NEWEXKZBE31.07 15:2915,617,4313,613,69,5-2,5-20,83--
NEWEXLKOH31.07 17:0867,4467,9868,9568,4568,4512,2521,8-740
NEWEXMSNG31.07 15:301616,7516,216,216,020,624,03-400
NEWEXMTS31.07 15:2923,521,3325,3125,3124,592,099,29--
NEWEXNNSI31.07 16:595,786,245,545,545,8120,83-1500
NEWEXRNGS31.07 15:301,621,681,241,241,24-0,22-15,07-8600
NEWEXRTKM31.07 16:3523,3523,623,623,1823,63,115,12-730
NEWEXSAGO31.07 09:0113,513,712,512,511-1,5-12-2600
NEWEXSIBN31.07 16:2816,617,1517,281717-1,38-7,51-414
NEWEXSNGS31.07 17:0957,4757,9159,558,958,99,920,2-73
NEWEXSNGSP31.07 17:1181,8485,977,8977,8983,210,714,76-20
NEWEXSVTZ31.07 15:29871301101109922,06-20
NEWEXTATN31.07 17:10788081,878,7478,7410,7415,79-340
NEWEXTSUM31.07 15:30352532,632,628-2-6,67-100
NEWEXURSI31.07 16:445,946,136,166,1119,61-4899
NEWEXVIP31.07 15:30364136,7636,76374,212,8-160
NEWEXVZI31.07 15:30122219192015,26-60
NEWEXWBPA31.07 15:2916,6417,1830,830,830,85,2120,36--
NEWEXYUKO31.07 16:562,082,12,091,852,06-1,5-42,13535291
NYSEMBT31.07 11:1631,9431,9832,1730,831,98----
NYSEROS31.07 11:2930,0430,3330,3529,3530,05----
NYSETNT31.07 11:35103,97103,99103,99100,5301103,99----
NYSEVIP31.07 11:3848,5348,5848,7746,848,57----
NYSEWBPA31.07 11:3939,94040,439,670140----

Информация предоставлена IDC ComStock

 


тел.: (7-495) 974-76-64 факс: (7-495) 692-36-90
служба информации: mail@prime-tass.ru
отдел маркетинга: market@prime-tass.ru
отдел продаж: sales01@prime-tass.ru
Фотоматериалы предоставлены агентством "ФОТО ИТАР-ТАСС"
Copyright © 1996-2006 ПРАЙМ-ТАСС
Свидетельство о регистрации средства массовой информации Эл №77-2402 от 21.02.2000

В избранное