Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


19 июля 2006 г., 15:02  
Новости Валюта Ценные бумаги Нефть и металлы Издания ЦБ РФ Аналитика Макроэкономика Справочник по рынкам
DJ FOREX  | БизнесИнфоРесурс  | ПРАЙМ-ТАСС Биржи  | Телеком /БИТ/  | AutoMen /АВТО/

Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS19.07 14:432121,121,22121,1-0,15-0,7119 64195
LSECMST19.07 14:205,515,655,55,55,5--14200
LSEEESR19.07 14:416565,366,36565,10,40,622693732
LSEGAZP19.07 14:4538,838,8539,338,7538,8-0,1-0,262201053349
LSEGMKN19.07 14:36120,5121,75124122122-0,25-0,24448361
LSELKOH19.07 14:4282,382,683,282,282,50,50,6187236792
LSEMSNG18.07 18:46---------
LSEMTS19.07 12:00-30-------
LSEMTSG19.07 13:0530,33229,829,829,8-2,2-6,87--
LSEOMZZ19.07 14:0079,510,2510,2510,25224,24--
LSEPTRF19.07 14:2915,315,615,51515,40,020,1310195000
LSEROSN19.07 14:407,537,547,627,447,540,152,032722729263
LSERTKM19.07 14:3228,52928,528,4228,50,51,792193336
LSESIBN19.07 14:052121,521,621,4921,50,31,4264850
LSESNGS19.07 14:4570,670,97270,570,6-1-1,457142856
LSETATN19.07 14:4584,58585,58585-0,2-0,2342727
LSEWBPA19.07 14:003217,519,6818,9519,68-12,32-38,5--
LSEYUKO19.07 14:344,254,354,354,34,35-0,1-2,2539424
NASDAQCHGZ19.07 10:50----0,25----
NASDAQEESRA19.07 10:52--61,961,961,9---200
NASDAQEESRPA19.07 10:52--565656---100
NASDAQGAZP19.07 10:54--39,538,2539,02---263420
NASDAQGMKN19.07 10:50--124,2120122,25---39821
NASDAQGUM19.07 10:50--4,254,254,25---1000
NASDAQIRGZ19.07 10:50--282828---225
NASDAQKZBE19.07 10:40--151515---5000
NASDAQLKOH19.07 10:50--83,280,981,5---136946
NASDAQLSNG19.07 10:40----24----
NASDAQMGTS19.07 10:40--17,317,317-0,3-1,73-50000
NASDAQMSNG19.07 10:50--202020,50,52,5-100
NASDAQNNSI19.07 10:52--6,86,86,4-0,4-5,88-5000
NASDAQOMZZ19.07 10:40--8,258,258,25----
NASDAQRNGS19.07 10:51--2,31,82,3---40641
NASDAQSIBN19.07 10:54--21,521,421,4---1000
NASDAQSNGSP19.07 10:51--100100100---10000
NASDAQTUAT19.07 11:23--10,210,210,2---1000
NASDAQURSI19.07 10:52--6,36,36,3---336
NASDAQURSIP19.07 10:52--5,265,265,26---15000
NASDAQYUKO19.07 10:52--4,524,254,3---66650
NEWEXAFLT19.07 13:09134,51143,59139,02138,113896,98-70
NEWEXAVAZ19.07 14:4045,7548,8248,9348,934812,13--
NEWEXBYT18.07 22:3519,519,5202013,50,010,07--
NEWEXEESR19.07 14:4551,553,235349,4453-2-3,64-1146
NEWEXGAZP19.07 14:4531,0331,2231,5930,0131,120,371,212600
NEWEXGMKN19.07 14:4596,2897,561009898----
NEWEXGUM19.07 11:214,844,944,894,894,89-0,05-1,011500
NEWEXIRGZ19.07 13:2720,2820,520,520,520,5-0,48-2,29-46
NEWEXKES18.07 22:354,114,54,084,084-0,8-16,67-1500
NEWEXKZBE18.07 22:3515,617,4313,613,611-1-8,33--
NEWEXLKOH19.07 14:4565,6966,666,3764,2166,3710,1718,1-835
NEWEXMSNG18.07 22:3516,216,616,116,116,10,74,55-40
NEWEXMTS18.07 22:352321,3325,3125,3122,32-0,18-0,8--
NEWEXNNSI18.07 22:355,115,524,964,964,8----
NEWEXRNGS18.07 22:351,571,81,621,621,620,1610,96-1000
NEWEXRTKM19.07 13:2922,322,922,1422,0622,141,648-420
NEWEXSAGO19.07 09:0113,513,712,512,511-1,5-12-2600
NEWEXSIBN19.07 14:3416,6317,4816,5516,5516,55-0,36-2,13-100
NEWEXSNGS19.07 14:4456,3456,885654,5756714,29-640
NEWEXSNGSP19.07 14:4577,1481,9177,8977,8977,895,397,43-20
NEWEXSVTZ18.07 22:358713011011086-11-11,34-20
NEWEXTATN19.07 14:4167,4268,446866,5679,5716,66-395
NEWEXTSUM18.07 22:35352532,632,629,8-0,2-0,67-100
NEWEXURSI19.07 13:095,085,515,165,165,160,061,18-2720
NEWEXVIP18.07 22:3535,6353434341,23,66-40
NEWEXVZI18.07 22:351222191920,51,57,89-60
NEWEXWBPA18.07 22:3516,6417,1830,830,832,87,2128,18--
NEWEXYUKO19.07 14:303,443,583,583,553,56---4600
NYSEMBT19.07 11:5828,5928,6128,8228,1228,6----
NYSEROS19.07 10:5328,3528,3928,4827,828,35----
NYSETNT19.07 10:5984,2184,2985,4582,7784,28----
NYSEVIP19.07 11:0243,9143,9844,0442,8243,97----
NYSEWBPA19.07 11:0338,538,6441,138,4738,5----

Информация предоставлена IDC ComStock

 


тел.: (7-495) 974-76-64 факс: (7-495) 692-36-90
служба информации: mail@prime-tass.ru
отдел маркетинга: market@prime-tass.ru
отдел продаж: sales01@prime-tass.ru
Фотоматериалы предоставлены агентством "ФОТО ИТАР-ТАСС"
Copyright © 1996-2006 ПРАЙМ-ТАСС
Свидетельство о регистрации средства массовой информации Эл №77-2402 от 21.02.2000

В избранное