Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


14 июля 2006 г., 17:31  
Новости Валюта Ценные бумаги Нефть и металлы Издания ЦБ РФ Аналитика Макроэкономика Справочник по рынкам
DJ FOREX  | БизнесИнфоРесурс  | ПРАЙМ-ТАСС Биржи  | Телеком /БИТ/  | AutoMen /АВТО/

Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS14.07 17:0421,0721,1521,2520,821,050,050,2422 82304
LSECMST14.07 16:585,635,75,855,75,7-0,1-1,72773513
LSEEESR14.07 17:1164,164,865,76164,80,30,47184251465
LSEGAZP14.07 17:1039,4539,640,4538,0539,59-0,06-0,158525020590
LSEGMKN14.07 17:13126128,251291251280,750,59119257157
LSELKOH14.07 17:1284,384,88781,884,41,41,694972163499
LSEMSNG14.07 14:2220,521,5-------
LSEMTS14.07 12:00----28,8271-1,4729-4,86--
LSEMTSG14.07 12:0030,33229,829,829,8-2,2-6,87--
LSEOMZZ14.07 17:0179,510,2510,2510,25224,24--
LSEPTRF14.07 17:0416,516,6516,516,2516,5--2743609
LSERTKM14.07 16:3527,7528,79--27,41----
LSESIBN14.07 17:0921,621,82221,721,80,31,4715500
LSESNGS14.07 17:1071,472,572,56972,53,14,47162700904
LSETATN14.07 17:0385,68887,685,486,1-0,4-0,461816712
LSEWBPA14.07 17:003217,519,6818,9519,68-12,32-38,5--
LSEYUKO14.07 16:084,74,84,724,554,720,051,071326608
NASDAQCHGZ14.07 10:50----0,25----
NASDAQEESRA14.07 01:37--656565-4,75-6,81-500
NASDAQEESRPA14.07 10:52--565656---100
NASDAQGAZP14.07 01:36--4038,538,75-2,75-6,63-298409
NASDAQGMKN14.07 10:50--131125,48126,5---28885
NASDAQGUM14.07 10:50--444---2700
NASDAQIRGZ14.07 10:50--26,826,826,8---221
NASDAQKZBE14.07 10:40--151515---5000
NASDAQLKOH14.07 10:50--84,582,1582,75---700599
NASDAQLSNG14.07 10:40----24----
NASDAQMGTS14.07 10:40--17,317,317-0,3-1,73-50000
NASDAQMSNG14.07 10:50--20,520,520,5---657
NASDAQNNSI14.07 01:37--6,456,46,4---1242
NASDAQOMZZ14.07 10:40--8,258,258,25----
NASDAQRNGS14.07 01:36--2,21,851,85-0,25-11,9-26920
NASDAQSIBN14.07 01:36--22,352222,350,050,22-10018
NASDAQSNGSP14.07 01:36--109103,00510932,83-23000
NASDAQTUAT14.07 11:23--10,210,210,2---1000
NASDAQURSI14.07 01:37--6,36,36,3-0,55-8,03-336
NASDAQURSIP14.07 10:52--5,265,265,26---15000
NASDAQYUKO14.07 01:37--4,94,54,58-0,17-3,58-31195
NEWEXAFLT14.07 17:09137143,46139,02138,1139,0210,027,77-70
NEWEXAVAZ14.07 17:0944,8247,8348,9348,9348,934,439,96-6
NEWEXBYT14.07 15:3019,519,5202013,511,018,08--
NEWEXEESR14.07 17:1150,2651,9150,9949,8950,75-4,25-7,7313680
NEWEXGAZP14.07 17:1131,0931,331,6729,5131,190,441,43617998
NEWEXGMKN14.07 17:09100,94101,9810096,4999,1-4,53-4,37-478
NEWEXGUM14.07 11:214,844,944,894,894,89-0,05-1,011500
NEWEXIRGZ14.07 17:0920,721,4120,9820,9820,980,492,39-190
NEWEXKES14.07 16:224,14,494,084,084-0,8-16,67-1500
NEWEXKZBE14.07 15:3015,617,4313,613,611-4,2-27,63-500
NEWEXLKOH14.07 17:0966,2167,2667,763,5166,810,618,8635480
NEWEXMSNG14.07 15:3016,117,9916,116,116,10,74,55-40
NEWEXMTS14.07 15:302421,3325,3125,3124,481,235,29-200
NEWEXNNSI14.07 16:305,225,374,964,964,80,49,09-416
NEWEXRNGS14.07 15:511,571,81,81,81,80,3423,29-100
NEWEXRTKM14.07 17:0921,7522,3721,821,821,81,36,34-100
NEWEXSAGO14.07 09:0713,513,712,512,511-1,5-12-2600
NEWEXSIBN14.07 17:0616,7817,117,716,5517,681,398,53-5031
NEWEXSNGS14.07 17:0956,2557,4857,5553,4455,956,9514,18-1038
NEWEXSNGSP14.07 17:1181848482,0283,51115,17-987
NEWEXSVTZ14.07 15:308713011011091-6-6,19-20
NEWEXTATN14.07 17:0767,9670,1969,8767,9567,9610,5318,34-4220
NEWEXTSUM14.07 15:30352532,632,629,8-0,2-0,67-100
NEWEXURSI14.07 16:505,285,435,55,445,50,47,84-1000
NEWEXVIP14.07 15:3035,636,935,3435,3435,839,15-74
NEWEXVZI14.07 15:301222191920,51,57,89-60
NEWEXWBPA14.07 15:3016,6417,1830,830,831,96,3124,66--
NEWEXYUKO14.07 16:573,613,813,73,53,51-0,09-2,5-3200
NYSEMBT14.07 11:3728,8728,8829,2528,528,88----
NYSEROS14.07 11:5027,5627,7527,7927,5527,74----
NYSETNT14.07 11:5783,183,3887,883,0483,22----
NYSEVIP14.07 11:5944,8544,8745,4944,0944,86----
NYSEWBPA14.07 12:0042,6843,3444,790841,8543,22----

Информация предоставлена IDC ComStock

 


тел.: (7-495) 974-76-64 факс: (7-495) 692-36-90
служба информации: mail@prime-tass.ru
отдел маркетинга: market@prime-tass.ru
отдел продаж: sales01@prime-tass.ru
Фотоматериалы предоставлены агентством "ФОТО ИТАР-ТАСС"
Copyright © 1996-2006 ПРАЙМ-ТАСС
Свидетельство о регистрации средства массовой информации Эл №77-2402 от 21.02.2000

В избранное