Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


12 июля 2006 г., 04:01  
Новости Валюта Ценные бумаги Нефть и металлы Издания ЦБ РФ Аналитика Макроэкономика Справочник по рынкам
DJ FOREX  | БизнесИнфоРесурс  | ПРАЙМ-ТАСС Биржи  | Телеком /БИТ/  | AutoMen /АВТО/

Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS11.07 18:4120,520,821,520,720,8-0,2-0,9586498777
LSECMST11.07 18:405,755,85,95,755,75--40244434
LSEEESR11.07 18:426969,470,268,969,3-0,4-0,5757211001
LSEGAZP11.07 20:404141,0841,940,841,08-0,72-1,727653352849
LSEGMKN11.07 18:56132134,251351321340,250,19113221715
LSELKOH11.07 20:408585,4878585,2-0,6-0,74731783346
LSEMSNG11.07 19:41--20,7520,7520,75--15000
LSEMTS11.07 18:40----30,86420,56421,8611800
LSEMTSG11.07 18:4029,553229,829,829,8-2,2-6,87--
LSEOMZZ11.07 18:4179,510,2510,2510,25224,24--
LSEPTRF11.07 21:0116,751717,516,7516,78350,03350,252259789
LSERTKM11.07 19:4128,5529,0929,72829,09-0,56-1,8943182610
LSESIBN11.07 18:40-21,121,221,121,1-0,2-0,941022791
LSESNGS11.07 18:4573,77476,77474-2,5-3,27166404890
LSETATN11.07 20:018888,48986,988,6443,4444,046180306
LSEWBPA11.07 18:403217,519,6818,9519,68-12,32-38,5--
LSEYUKO11.07 18:414,654,754,84,754,790,040,84620388
NASDAQCHGZ11.07 10:50----0,25----
NASDAQEESRA11.07 10:52--68,568,568,5---1680
NASDAQEESRPA11.07 10:52--565656---100
NASDAQGAZP12.07 01:36--41,7540,741,75-0,5-1,18-408586
NASDAQGMKN12.07 01:36--135132,21340,50,37-78160
NASDAQGUM12.07 01:36--4441,2545,45-2700
NASDAQIRGZ11.07 10:50--26,826,826,8---208
NASDAQKZBE11.07 10:40--151515---5000
NASDAQLKOH12.07 01:36--8784,9585,950,550,64-384196
NASDAQLSNG11.07 10:40----24----
NASDAQMGTS11.07 10:40--17,317,317-0,3-1,73-50000
NASDAQMSNG12.07 02:56--20,520,520,50,985,02-600
NASDAQNNSI12.07 01:37--666---250
NASDAQOMZZ11.07 10:40--8,258,258,25----
NASDAQRNGS12.07 01:36--2,42,12,1-0,2-8,7-113823
NASDAQSIBN12.07 01:36--22,32121,50,62,87-16112
NASDAQSNGSP12.07 01:36--107,5106106-0,95-0,89-30734
NASDAQTUAT11.07 11:23--10,210,210,2---1000
NASDAQURSI12.07 01:37--6,856,856,85-0,4-5,52-350
NASDAQURSIP11.07 10:52--5,265,265,26---15000
NASDAQYUKO12.07 01:37--4,94,54,6-0,15-3,16-13300
NEWEXAFLT11.07 22:35138,1146,52137,69137,69141129,3-100
NEWEXAVAZ11.07 22:354850,174948,14494,510,11-400
NEWEXBYT11.07 22:3519,519,5202013,751,2510--
NEWEXEESR11.07 22:3552,755,9655,8755,8755,870,871,58-200
NEWEXGAZP11.07 22:3532,132,232,8931,9932,11,354,39-10859
NEWEXGMKN11.07 22:35103,1106,5104,02104,02104,020,390,38-100
NEWEXGUM11.07 11:214,844,944,894,894,89-0,05-1,011500
NEWEXIRGZ11.07 22:3520,821,521,521,121,10,612,98-4600
NEWEXKES11.07 22:353,784,144,084,084-0,8-16,67-1500
NEWEXKZBE11.07 22:3515,617,4313,613,613,6-1,6-10,53-500
NEWEXLKOH11.07 22:3566,0266,9568,2266,0366,039,8317,49-3900
NEWEXMSNG11.07 22:3515,917,9915,5515,5515,760,362,34-500
NEWEXMTS11.07 22:3523,8521,3325,3125,3125,312,068,86-200
NEWEXNNSI11.07 22:354,955,344,964,964,960,5612,73-416
NEWEXRNGS11.07 22:351,621,631,631,631,630,1711,64-1200
NEWEXRTKM11.07 22:3522,3623,523,523,2522,181,688,2-1060
NEWEXSAGO11.07 09:0113,513,712,512,511-1,5-12-2600
NEWEXSIBN11.07 22:3516,1116,7916,916,916,90,613,74-300
NEWEXSNGS11.07 22:3558,1559,760,358,4558,459,4519,29-1530
NEWEXSNGSP11.07 22:358386,1884,338180,5811,03-220
NEWEXSVTZ11.07 22:358713011011084-13-13,4-20
NEWEXTATN11.07 22:3566,6269,37067,4469,311,8720,67-3130
NEWEXTSUM11.07 22:35352532,632,629,8-0,2-0,67-100
NEWEXURSI11.07 22:355,35,655,55,445,50,47,84-1000
NEWEXVIP11.07 22:3535,236,935,3435,3436,13,310,06-74
NEWEXVZI11.07 22:351222191920,11,15,79-60
NEWEXWBPA11.07 22:3516,6417,1830,830,831,375,7822,59--
NEWEXYUKO11.07 22:353,733,823,833,73,70,12,78-7965
NYSEMBT12.07 02:2430,3830,3930,9330,2630,39-0,45-1,46-837700
NYSEROS12.07 02:5228,8828,929,4528,5528,88-0,64-2,17-52600
NYSETNT12.07 02:5989,389,489,4386,6189,44,495,29-95700
NYSEVIP12.07 03:0345,7845,8245,9445,0545,810,040,09-354100
NYSEWBPA12.07 03:0441,3241,4941,4938,6341,482,686,91-99900

Информация предоставлена IDC ComStock

 


тел.: (7-495) 974-76-64 факс: (7-495) 692-36-90
служба информации: mail@prime-tass.ru
отдел маркетинга: market@prime-tass.ru
отдел продаж: sales01@prime-tass.ru
Фотоматериалы предоставлены агентством "ФОТО ИТАР-ТАСС"
Copyright © 1996-2006 ПРАЙМ-ТАСС
Свидетельство о регистрации средства массовой информации Эл №77-2402 от 21.02.2000

В избранное