Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


04 июля 2006 г., 17:32  
Новости Валюта Ценные бумаги Нефть и металлы Издания ЦБ РФ Аналитика Макроэкономика Справочник по рынкам
DJ FOREX  | БизнесИнфоРесурс  | ПРАЙМ-ТАСС Биржи  | Телеком /БИТ/  | AutoMen /АВТО/

Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS04.07 16:5420,620,720,72020,6-0,15-0,72 62180235
LSECMST04.07 16:435,75665,75,75-0,15-2,5423105300
LSEEESR04.07 17:1270,47171,370,271-0,3-0,4260325986
LSEGAZP04.07 17:1742,942,9942,941,9542,90,30,74682251822
LSEGMKN04.07 17:13133,5134134128,5133,453,22,4674114251
LSELKOH04.07 17:1684,88585,483,6850,80,952681038547
LSEMSNG04.07 11:5519,2520-------
LSEMTS04.07 12:00----29,9351,4355,04--
LSEMTSG04.07 14:4626,25323332,993313,1321400
LSEOMZZ04.07 17:0079,510,2510,2510,25224,2415000
LSEPTRF04.07 15:0516,516,91716,416,90,352,111538395
LSERTKM04.07 16:5428,529,4928,62828,60,551,9658925
LSESIBN04.07 17:1221,221,521,22121,20,31,4420146149
LSESNGS04.07 17:1074,975,575,27474,9--102360971
LSETATN04.07 17:1389,189,58989893,54,0943000
LSEWBPA04.07 17:013217,519,6818,9519,68-12,32-38,5--
LSEYUKO04.07 13:544,84,95--5,0033-0,0167-0,33--
NASDAQCHGZ04.07 10:50----0,25----
NASDAQEESRA04.07 10:52--707067,05-2,95-4,21-300
NASDAQEESRPA04.07 10:52--565656---100
NASDAQGAZP04.07 10:54--43,542430,250,58-108011
NASDAQGMKN04.07 10:50--131,9129,8131,51,51,15-88978
NASDAQGUM04.07 10:50--3,452,752,75---1500
NASDAQIRGZ04.07 10:50--26,526,526,5---310
NASDAQKZBE04.07 10:40--151515---5000
NASDAQLKOH04.07 10:50--8583,5584,350,350,42-272302
NASDAQLSNG04.07 10:40----24----
NASDAQMGTS04.07 10:40--17,317,317-0,3-1,73-50000
NASDAQMSNG04.07 10:50--19,619,5219,52---1333
NASDAQNNSI04.07 10:52--6,355,95,9---1240
NASDAQOMZZ04.07 10:40--8,258,258,25----
NASDAQRNGS04.07 10:51--2,252,22,2-0,05-2,22-2500
NASDAQSIBN04.07 10:54--21,121,120-1,1-5,21-470
NASDAQSNGSP04.07 10:51--105,7104104,5-3,52-3,26-22100
NASDAQTUAT04.07 11:23--10,210,210,2---1000
NASDAQURSI04.07 10:52--6,56,56,5---760
NASDAQURSIP04.07 10:52--5,265,265,26-0,14-2,59-15000
NASDAQYUKO04.07 10:52--54,854,850,12,11-7705
NEWEXAFLT04.07 16:53138,1144,39137,69137,69137,58,56,59-100
NEWEXAVAZ04.07 17:1442,9745,8643,2543,1142,52,66,52-70
NEWEXBYT04.07 15:3019,519,5202013,71,29,6--
NEWEXEESR04.07 16:5255,0456,1555,25555,20,20,36-600
NEWEXGAZP04.07 17:1433,433,533,532,6833,52,758,9439050
NEWEXGMKN04.07 17:12104,1105,3710397,441030,10,111077
NEWEXGUM04.07 11:214,844,944,894,894,89-0,05-1,011500
NEWEXIRGZ04.07 16:4720,620,920,520,3520,50,010,05-700
NEWEXKES04.07 16:263,894,264,084,084-0,8-16,67-1500
NEWEXKZBE04.07 15:3015,617,4313,5913,5915,21,39,35--
NEWEXLKOH04.07 17:0466,2566,8366,4865,466,2910,0917,9523333
NEWEXMSNG04.07 15:3015,115,515,5515,5515,550,150,97-500
NEWEXMTS04.07 15:302321,3320,8520,8523,933,0814,77-200
NEWEXNNSI04.07 16:264,665,044,624,624,4-0,66-13,04-1500
NEWEXRNGS04.07 15:301,591,61,631,631,630,1711,64-800
NEWEXRTKM04.07 17:0021,8722,4522,2121,522,21,78,29-1540
NEWEXSAGO04.07 09:0113,513,712,512,511-1,5-12-2600
NEWEXSIBN04.07 17:1216,316,6416,4916,2916,491,197,78-1500
NEWEXSNGS04.07 17:1458,35595957,6557,658,6517,65-70
NEWEXSNGSP04.07 17:148185,5283,9281818,511,72-384
NEWEXSVTZ04.07 15:308713011011088-9-9,28-20
NEWEXTATN04.07 17:076970,2971,4966,1569,812,3721,5413268
NEWEXTSUM04.07 15:30352532,632,628,5-1,5-5-100
NEWEXURSI04.07 15:315,355,655,55,55,50,47,84-500
NEWEXVIP04.07 15:3035,94135,3435,3435,62,88,54-74
NEWEXVZI04.07 15:301922191920,061,065,58-60
NEWEXWBPA04.07 15:3016,6417,1830,830,831,495,923,06--
NEWEXYUKO04.07 17:053,683,83,853,683,680,4915,3619326
NYSEMBT04.07 11:3430,2530,2930,2829,630,280,842,85-941000
NYSEROS04.07 11:4928,228,7928,9527,928,25-0,75-2,59-54000
NYSETNT04.07 11:578484,7285,9883,9984,637,639,91-75700
NYSEVIP04.07 12:0046,4346,546,6145,1146,490,671,46-280500
NYSEWBPA04.07 12:0140,7740,942,439,440,81,654,21-60500

Информация предоставлена IDC ComStock

 


тел.: (7-095) 974-76-64 факс: (7-095) 692-36-90
служба информации: mail@prime-tass.ru
отдел маркетинга: market@prime-tass.ru
отдел продаж: sales01@prime-tass.ru
Фотоматериалы предоставлены агентством "ФОТО ИТАР-ТАСС"
Copyright © 1996-2005 ПРАЙМ-ТАСС
Свидетельство о регистрации средства массовой информации Эл №77-2402 от 21.02.2000

В избранное