Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


31 июля 2006 г., 15:01  
Новости Валюта Ценные бумаги Нефть и металлы Издания ЦБ РФ Аналитика Макроэкономика Справочник по рынкам
DJ FOREX  | БизнесИнфоРесурс  | ПРАЙМ-ТАСС Биржи  | Телеком /БИТ/  | AutoMen /АВТО/

Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

< TD class="table_cell_data">47709
 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS31.07 14:1121,85222221,9521,950,10,4625
LSECMST31.07 12:445,755,95666--28603
LSEEESR31.07 14:4375,77676,7757622,7116449453
LSEGAZP31.07 14:3741,94242,441,8420,20,48184753262
LSEGMKN31.07 14:34137138138,5137137-0,25-0,182628818
LSELKOH31.07 14:4387,487,58887,387,40,10,11142421668
LSEMSNG28.07 19:4120,42--------
LSEMTS31.07 12:0131,230,3529,629,629,60,62,0712600
LSEMTSG31.07 12:2531,232292929-3-9,3777000
LSEOMZZ31.07 14:0179,510,2510,2510,25224,24--
LSEPTRF31.07 14:1916,716,91717170,231,3711624
LSEROSN31.07 14:447,557,597,67,557,55-0,05-0,6620312450
LSERTKM31.07 13:2629,7630,6--29,5575-0,1225-0,41--
LSESIBN31.07 14:4121,3121,621,321,221,310,050,2456447
LSESNGS31.07 14:4074,374,87574,574,5-0,2-0,2731112930
LSETATN31.07 14:41101,2103101101101-0,3-0,31200
LSEWBPA31.07 14:003217,519,6818,9519,68-12,32-38,5--
LSEYUKO31.07 14:282,52,752,52,42,5-0,3-10,71735000
NASDAQCHGZ31.07 10:50----0,25----
NASDAQEESRA31.07 10:52--7473,5374---7100
NASDAQEESRPA31.07 10:52--565656---100
NASDAQGAZP31.07 10:54--4341,141,8---505756
NASDAQGMKN31.07 10:50--137,5133133---59636
NASDAQGUM31.07 10:50--4,254,254,25---700
NASDAQIRGZ31.07 10:50--282828---225
NASDAQKZBE31.07 10:40--151515---5000
NASDAQLKOH31.07 11:26--8886,587,2---149228
NASDAQLSNG31.07 10:40----24----
NASDAQMGTS31.07 10:40--17,317,317-0,3-1,73-50000
NASDAQMSNG31.07 11:16--19,519,519,5---150
NASDAQNNSI31.07 10:52--7,67,67,6---4500
NASDAQOMZZ31.07 10:40--8,258,258,25----
NASDAQRNGS31.07 10:51--1,61,251,3---8900
NASDAQSIBN31.07 11:23--22,221,421,4---84772
NASDAQSNGSP31.07 10:51--105,25105105---3494
NASDAQTUAT31.07 11:23--10,210,210,2---1000
NASDAQURSI31.07 10:52--6,36,36,3---336
NASDAQURSIP31.07 10:52--5,265,265,26---15000
NASDAQYUKO31.07 10:52--3,352,853,15---140922
NEWEXAFLT31.07 13:34145,49151,12139,02138,11461713,18-70
NEWEXAVAZ31.07 14:4047,2350,446,0846,084912,08-20
NEWEXBYT31.07 09:3519,519,5131313,510,020,15-470
NEWEXEESR31.07 14:2259,3560,559,7559,659,754,758,64-240
NEWEXGAZP31.07 14:3232,9233,0933,1132,8633,092,347,6116423
NEWEXGMKN31.07 14:32106,62108107,39106106,64,64,51-450
NEWEXGUM31.07 11:214,844,944,894,894,89-0,05-1,011500
NEWEXIRGZ31.07 13:3521,8522,121,521,521,50,522,48-100
NEWEXKES31.07 14:304,784,974,764,624,7-0,1-2,08-1502
NEWEXKZBE31.07 09:3415,617,4313,613,69,5-2,5-20,83--
NEWEXLKOH31.07 14:1968,3168,7968,9568,4568,4512,2521,8-740
NEWEXMSNG31.07 09:341616,516,216,216,020,624,03-400
NEWEXMTS31.07 09:3523,521,3325,3125,3124,592,099,29--
NEWEXNNSI31.07 12:155,796,265,545,545,8120,83-1500
NEWEXRNGS31.07 09:341,621,681,281,281,28-0,18-12,33-8133
NEWEXRTKM31.07 14:2523,1923,623,623,1823,63,115,12-730
NEWEXSAGO31.07 09:0113,513,712,512,511-1,5-12-2600
NEWEXSIBN31.07 12:541717,2817,281717-1,38-7,51-307
NEWEXSNGS31.07 14:3158,3559,4959,558,958,99,920,2-73
NEWEXSNGSP31.07 14:4081,848677,8977,8983,210,714,76-20
NEWEXSVTZ31.07 09:34871301101109922,06-20
NEWEXTATN31.07 14:4179,780,9981,88181,813,820,29-240
NEWEXTSUM31.07 09:35352532,632,628-2-6,67-100
NEWEXURSI31.07 14:315,976,156,166,1119,61-4899
NEWEXVIP31.07 09:35364136,7636,76374,212,8-160
NEWEXVZI31.07 09:35122219192015,26-60
NEWEXWBPA31.07 09:3516,6417,1830,830,830,85,2120,36--
NEWEXYUKO31.07 14:411,932,012,091,852-1,56-43,82427581
NYSEMBT31.07 11:1631,9431,9832,1730,831,98----
NYSEROS31.07 11:2930,0430,3330,3529,3530,05----
NYSETNT31.07 11:35103,97103,99103,99100,5301103,99----
NYSEVIP31.07 11:3848,5348,5848,7746,848,57----
NYSEWBPA31.07 11:3939,94040,439,670140----

Информация предоставлена IDC ComStock

 


тел.: (7-495) 974-76-64 факс: (7-495) 692-36-90
служба информации: mail@prime-tass.ru
отдел маркетинга: market@prime-tass.ru
отдел продаж: sales01@prime-tass.ru
Фотоматериалы предоставлены агентством "ФОТО ИТАР-ТАСС"
Copyright © 1996-2006 ПРАЙМ-ТАСС
Свидетельство о регистрации средства массовой информации Эл №77-2402 от 21.02.2000

В избранное