Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


12 июля 2006 г., 15:01  
Новости Валюта Ценные бумаги Нефть и металлы Издания ЦБ РФ Аналитика Макроэкономика Справочник по рынкам
DJ FOREX  | БизнесИнфоРесурс  | ПРАЙМ-ТАСС Биржи  | Телеком /БИТ/  | AutoMen /АВТО/

Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS12.07 13:502121,252120,5210,20,961650121
LSECMST12.07 14:385,9665,7160,254,3513373159
LSEEESR12.07 14:447070,170,269,6700,71,0135140419
LSEGAZP12.07 14:4541,441,541,7541,1541,50,421,02239842126
LSEGMKN12.07 14:42136,25137137135,75136,52,51,8772130480
LSELKOH12.07 14:408787,287,286,287,11,92,23192801779
LSEMSNG12.07 13:3720,821,8-------
LSEMTS12.07 14:3230,5---30,54840,24840,82--
LSEMTSG12.07 12:5530,33229,829,829,8-2,2-6,87--
LSEOMZZ12.07 14:0079,510,2510,2510,25224,24--
LSEPTRF12.07 14:0116,75171716,75170,090,531161164
LSERTKM12.07 14:3828,929,052928,829-0,09-0,3168000
LSESIBN12.07 14:3520,6121,321,221,121,20,10,4742400
LSESNGS12.07 14:3874,874,97574,174,90,91,2264276408
LSETATN12.07 14:3990,190,991,59090,47512,17512,461835134
LSEWBPA12.07 14:013217,519,6818,9519,68-12,32-38,5--
LSEYUKO12.07 14:374,854,84,84,80,051,0538112
NASDAQCHGZ12.07 10:50----0,25----
NASDAQEESRA12.07 10:52--68,568,568,5---1680
NASDAQEESRPA12.07 10:52--565656---100
NASDAQGAZP12.07 10:54--41,7540,741,75---408586
NASDAQGMKN12.07 10:50--135132,2134---78160
NASDAQGUM12.07 10:50--444---2700
NASDAQIRGZ12.07 10:50--26,826,826,8---208
NASDAQKZBE12.07 10:40--151515---5000
NASDAQLKOH12.07 10:50--8784,9585,95---384196
NASDAQLSNG12.07 10:40----24----
NASDAQMGTS12.07 10:40--17,317,317-0,3-1,73-50000
NASDAQMSNG12.07 10:50--20,520,520,5---600
NASDAQNNSI12.07 10:52--666---250
NASDAQOMZZ12.07 10:40--8,258,258,25----
NASDAQRNGS12.07 10:51--2,42,12,1---113823
NASDAQSIBN12.07 10:54--22,32121,5---16112
NASDAQSNGSP12.07 10:51--107,5106106---30734
NASDAQTUAT12.07 11:23--10,210,210,2---1000
NASDAQURSI12.07 10:52--6,856,856,85---350
NASDAQURSIP12.07 10:52--5,265,265,26---15000
NASDAQYUKO12.07 10:52--4,94,54,6---13300
NEWEXAFLT12.07 11:18141146137,69137,691441511,63-100
NEWEXAVAZ12.07 14:4145,3348,384948,14494,510,11-400
NEWEXBYT12.07 09:3519,519,5202013,511,018,08--
NEWEXEESR12.07 13:3154,7555,4854,635454,63-0,37-0,67313600
NEWEXGAZP12.07 14:3532,6532,7532,6732,1632,651,96,1824550
NEWEXGMKN12.07 14:15106,13107,69107,49107,49107,493,863,72-75
NEWEXGUM12.07 11:214,844,944,894,894,89-0,05-1,011500
NEWEXIRGZ12.07 13:5721,2421,521,521,121,20,713,47-4600
NEWEXKES12.07 14:334,24,334,084,084-0,8-16,67-1500
NEWEXKZBE12.07 09:3515,617,4313,613,611,5-3,7-24,34-500
NEWEXLKOH12.07 14:4168,3168,7968,367,568,312,121,53639335
NEWEXMSNG12.07 09:3515,917,9915,5515,55160,63,9-500
NEWEXMTS12.07 09:3523,8521,3325,3125,3125,312,068,86-200
NEWEXNNSI12.07 13:525,165,344,964,964,80,49,09-416
NEWEXRNGS12.07 09:351,621,631,631,631,630,1711,64-1200
NEWEXRTKM12.07 14:0222,5122,922,62122,62,110,24323060
NEWEXSAGO12.07 09:0713,513,712,512,511-1,5-12-2600
NEWEXSIBN12.07 14:3516,5717,1616,8816,8816,880,593,62-500
NEWEXSNGS12.07 14:3358,658,858,85858,89,820316550
NEWEXSNGSP12.07 14:3782,9387,4184,338183,2510,7514,83-220
NEWEXSVTZ12.07 09:358713011011091-6-6,19-20
NEWEXTATN12.07 14:1670,571,570,966970,9613,5323,5628700
NEWEXTSUM12.07 09:35352532,632,629,8-0,2-0,67-100
NEWEXURSI12.07 13:525,555,655,55,445,60,59,8-1000
NEWEXVIP12.07 09:3535,236,935,3435,3435,642,848,66-74
NEWEXVZI12.07 09:351222191919,50,52,63-60
NEWEXWBPA12.07 09:3516,6417,1830,830,830,084,4917,55--
NEWEXYUKO12.07 14:123,83,953,853,73,80,25,5615250
NYSEMBT12.07 11:2530,3830,3930,9330,2630,39----
NYSEROS12.07 11:3828,8828,929,4528,5528,88----
NYSETNT12.07 11:4489,389,489,4386,6189,4----
NYSEVIP12.07 11:4745,7845,8245,9445,0545,81----
NYSEWBPA12.07 11:4841,3241,4941,4938,6341,48----

Информация предоставлена IDC ComStock

 


тел.: (7-495) 974-76-64 факс: (7-495) 692-36-90
служба информации: mail@prime-tass.ru
отдел маркетинга: market@prime-tass.ru
отдел продаж: sales01@prime-tass.ru
Фотоматериалы предоставлены агентством "ФОТО ИТАР-ТАСС"
Copyright © 1996-2006 ПРАЙМ-ТАСС
Свидетельство о регистрации средства массовой информации Эл №77-2402 от 21.02.2000

В избранное