Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


31 июля 2006 г., 11:31  
Новости Валюта Ценные бумаги Нефть и металлы Издания ЦБ РФ Аналитика Макроэкономика Справочник по рынкам
DJ FOREX  | БизнесИнфоРесурс  | ПРАЙМ-ТАСС Биржи  | Телеком /БИТ/  | AutoMen /АВТО/

Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS31.07 10:45-23,89--22,110,261,19--
LSECMST31.07 10:115,66,465,96--38169227
LSEEESR31.07 10:49----73,88-0,12-0,16--
LSEGAZP31.07 10:2037,542,5--41,850,050,12--
LSEGMKN31.07 10:16-155--135,6586-1,5914-1,16--
LSELKOH31.07 10:206588--87,5230,2230,26--
LSEMSNG28.07 19:4120,42--------
LSEMTS28.07 20:162930,3529,629,629,60,62,0712600
LSEMTSG28.07 18:4130,132292929-3-9,3777000
LSEOMZZ28.07 18:4079,510,2510,2510,25224,24--
LSEPTRF31.07 10:461317--16,80,030,18--
LSEROSN31.07 10:197,57,7--7,567-0,033-0,43--
LSERTKM31.07 10:15----29,5575-0,1225-0,41--
LSESIBN31.07 10:11---------
LSESNGS31.07 10:48----75,030,330,44--
LSETATN31.07 10:54----101,0799-0,2201-0,22--
LSEWBPA28.07 18:413217,519,6818,9519,68-12,32-38,5--
LSEYUKO31.07 10:16-3,95--30,27,14--
NASDAQCHGZ31.07 10:50----0,25----
NASDAQEESRA31.07 10:52--7473,5374---7100
NASDAQEESRPA31.07 10:52--565656---100
NASDAQGAZP31.07 10:54--4341,141,8---505756
NASDAQGMKN31.07 10:50--137,5133133---59636
NASDAQGUM31.07 10:50--4,254,254,25---700
NASDAQIRGZ31.07 10:50--282828---225
NASDAQKZBE31.07 10:40--151515---5000
NASDAQLKOH31.07 11:26--8886,587,2---149228
NASDAQLSNG31.07 10:40----24----
NASDAQMGTS31.07 10:40--17,317,317-0,3-1,73-50000
NASDAQMSNG31.07 11:16--19,519,519,5---150
NASDAQNNSI31.07 10:52--7,67,67,6---4500
NASDAQOMZZ31.07 10:40--8,258,258,25----
NASDAQRNGS31.07 10:51--1,61,251,3---8900
NASDAQSIBN31.07 11:23--22,221,421,4---84772
NASDAQSNGSP31.07 10:51--105,25105105---3494
NASDAQTUAT31.07 11:23--10,210,210,2---1000
NASDAQURSI31.07 10:52--6,36,36,3---336
NASDAQURSIP31.07 10:52--5,265,265,26---15000
NASDAQYUKO31.07 10:52--3,352,853,15---140922
NEWEXAFLT31.07 10:50141,96151,54139,02138,11461713,18-70
NEWEXAVAZ31.07 11:1047,1650,3346,0846,084912,08-20
NEWEXBYT31.07 09:3519,519,5131313,510,020,15-470
NEWEXEESR31.07 11:1158,2359,7757,7556,458,63,66,55-2940
NEWEXGAZP31.07 11:1132,8533,0733,133,133,12,357,64-201
NEWEXGMKN31.07 11:07107,23108,9107,39106106,64,64,51-450
NEWEXGUM31.07 11:214,844,944,894,894,89-0,05-1,011500
NEWEXIRGZ31.07 10:5921,421,821,521,521,50,522,48-100
NEWEXKES31.07 10:514,635,074,764,624,7-0,1-2,08-1502
NEWEXKZBE31.07 09:3415,617,4313,613,69,5-2,5-20,83--
NEWEXLKOH31.07 11:1068,268,6968,9568,668,7412,5422,31-440
NEWEXMSNG31.07 09:341616,516,216,216,020,624,03-400
NEWEXMTS31.07 09:3523,521,3325,3125,3124,592,099,29--
NEWEXNNSI31.07 10:515,736,185,545,545,8120,83-1500
NEWEXRNGS31.07 09:341,621,681,281,281,28-0,18-12,33-8133
NEWEXRTKM31.07 11:1123,1123,623,6722,722,72,210,73-480
NEWEXSAGO31.07 09:0113,513,712,512,511-1,5-12-2600
NEWEXSIBN31.07 11:0716,7517,2916,516,316,31-2,07-11,26-783
NEWEXSNGS31.07 10:5058,959,559,35959,0210,0220,45-1080
NEWEXSNGSP31.07 11:1081,3186,3477,8977,8983,210,714,76-20
NEWEXSVTZ31.07 09:34871301101109922,06-20
NEWEXTATN31.07 11:1178,7583,0180,580801217,65-110
NEWEXTSUM31.07 09:35352532,632,628-2-6,67-100
NEWEXURSI31.07 10:596,056,256,166,1119,61-4899
NEWEXVIP31.07 09:35364136,7636,76374,212,8-160
NEWEXVZI31.07 09:35122219192015,26-60
NEWEXWBPA31.07 09:3516,6417,1830,830,830,85,2120,36--
NEWEXYUKO31.07 11:111,972,092,092,042,04-1,52-42,7-2870
NYSEMBT31.07 11:1631,9431,9832,1730,831,98----
NYSEROS31.07 10:500,01200030,3529,3530,05----
NYSETNT31.07 10:500,014000103,99100,5301103,99----
NYSEVIP31.07 10:500,01400048,7746,848,57----
NYSEWBPA31.07 10:500,01200040,439,670140----

Информация предоставлена IDC ComStock

 


тел.: (7-495) 974-76-64 факс: (7-495) 692-36-90
служба информации: mail@prime-tass.ru
отдел маркетинга: market@prime-tass.ru
отдел продаж: sales01@prime-tass.ru
Фотоматериалы предоставлены агентством "ФОТО ИТАР-ТАСС"
Copyright © 1996-2006 ПРАЙМ-ТАСС
Свидетельство о регистрации средства массовой информации Эл №77-2402 от 21.02.2000

В избранное