Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


21 июля 2006 г., 11:32  
Новости Валюта Ценные бумаги Нефть и металлы Издания ЦБ РФ Аналитика Макроэкономика Справочник по рынкам
DJ FOREX  | БизнесИнфоРесурс  | ПРАЙМ-ТАСС Биржи  | Телеком /БИТ/  | AutoMen /АВТО/

Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS21.07 10:0616,523,89------< /TD>-
LSECMST21.07 10:105,155,95,95,45,670,020,3536633094
LSEEESR21.07 10:16-73--69,33540,33540,49--
LSEGAZP21.07 10:2137,541,8--40,60,260,64--
LSEGMKN19.07 20:39126,25127126,25-122,75-3,5-2,77129155985
LSELKOH21.07 10:246588,3--85,20,91,07--
LSEMSNG20.07 19:4120,42--------
LSEMTS20.07 18:41-30-------
LSEMTSG21.07 10:0030,33229,829,829,8-2,2-6,87--
LSEOMZZ20.07 18:4079,510,2510,2510,25224,24--
LSEPTRF21.07 10:111317-------
LSEROSN21.07 10:567,457,7--7,550,11,34--
LSERTKM21.07 10:06---------
LSESIBN21.07 10:19----22,75----
LSESNGS21.07 10:19----74,20,91,23--
LSETATN21.07 10:11---------
LSEWBPA20.07 18:403217,519,6818,9519,68-12,32-38,5--
LSEYUKO21.07 10:19----3,2501-0,7599-18,95--
NASDAQCHGZ21.07 10:50----0,25----
NASDAQEESRA21.07 10:52--6864,7564,75---362
NASDAQEESRPA21.07 10:52--565656---100
NASDAQGAZP21.07 10:54--4139,7539,75---109658
NASDAQGMKN21.07 10:50--130123123---28214
NASDAQGUM21.07 10:50--4,254,254,25---1300
NASDAQIRGZ21.07 10:50--282828---225
NASDAQKZBE21.07 10:40--151515---5000
NASDAQLKOH21.07 10:50--85,183,383,3---201977
NASDAQLSNG21.07 10:40----24----
NASDAQMGTS21.07 10:40--17,317,317-0,3-1,73-50000
NASDAQMSNG21.07 10:50--21,2521,2521,25---112
NASDAQNNSI21.07 10:52--6,86,86,4-0,4-5,88-5000
NASDAQOMZZ21.07 10:40--8,258,258,25----
NASDAQRNGS21.07 10:51--2,3522,15---12789
NASDAQSIBN21.07 10:54--22,822,4522,8---1866
NASDAQSNGSP21.07 10:51--102,75102,25102,25---6086
NASDAQTUAT21.07 11:23--10,210,210,2---1000
NASDAQURSI21.07 10:52--6,36,36,3---336
NASDAQURSIP21.07 10:52--5,265,265,26---15000
NASDAQYUKO21.07 10:52--4,23,63,9---130128
NEWEXAFLT21.07 10:51139,24148,64139,02138,1141129,3-70
NEWEXAVAZ21.07 11:0246,649,7346,0846,0846,08-1,92-4-20
NEWEXBYT21.07 09:3519,519,5131313-0,49-3,63-470
NEWEXEESR21.07 11:0653,554,453,3953,3454,9-0,1-0,18-250
NEWEXGAZP21.07 11:0331,0131,531,531,531,50,752,44-150
NEWEXGMKN21.07 11:1297,51100101,85101,12101,853,853,93-255
NEWEXGUM21.07 11:214,844,944,894,894,89-0,05-1,011500
NEWEXIRGZ21.07 10:5120,521,520,520,520,85-0,13-0,62-75
NEWEXKES21.07 10:514,134,524,084,084-0,8-16,67-1500
NEWEXKZBE21.07 09:3515,617,4313,613,612----
NEWEXLKOH21.07 11:1265,0166,3466,766,566,510,318,33-290
NEWEXMSNG21.07 09:3516,517,9916,116,116,591,197,73-40
NEWEXMTS21.07 09:352321,3325,3125,3123,30,83,56--
NEWEXNNSI21.07 10:515,215,625,495,495,490,6914,38-47
NEWEXRNGS21.07 09:351,641,91,681,681,60,149,59-1800
NEWEXRTKM21.07 11:1123,72424,8923,5823,583,0815,02-2100
NEWEXSAGO21.07 09:0113,513,712,512,511-1,5-12-2600
NEWEXSIBN21.07 11:1416,7717,891817,5181,458,76-300
NEWEXSNGS21.07 11:0656,55860,9458,8658,869,8620,12-700
NEWEXSNGSP21.07 11:1478,2983,1377,8977,89807,510,34-20
NEWEXSVTZ21.07 09:358713011011086-11-11,34-20
NEWEXTATN21.07 11:0971,2172,573,77272,54,56,62-734
NEWEXTSUM21.07 09:35352532,632,63113,33-100
NEWEXURSI21.07 10:515,115,545,165,165,570,479,22-2720
NEWEXVIP21.07 09:3535,635,4353535,652,858,69-50
NEWEXVZI21.07 09:351222191920,51,57,89-60
NEWEXWBPA21.07 09:3516,6417,1830,830,829,634,0415,79--
NEWEXYUKO21.07 11:062,912,992,912,892,91-0,65-18,2615400
NYSEMBT21.07 11:0128,6928,7230,0528,4528,71----
NYSEROS21.07 11:1429,9730,130,7829,9730,05----
NYSETNT21.07 11:2091,9392,0193,591,9692----
NYSEVIP21.07 11:2343,9543,9744,9843,6843,96----
NYSEWBPA21.07 11:2437,6437,9738,437,5537,75----

Информация предоставлена IDC ComStock

 


тел.: (7-495) 974-76-64 факс: (7-495) 692-36-90
служба информации: mail@prime-tass.ru
отдел маркетинга: market@prime-tass.ru
отдел продаж: sales01@prime-tass.ru
Фотоматериалы предоставлены агентством "ФОТО ИТАР-ТАСС"
Copyright © 1996-2006 ПРАЙМ-ТАСС
Свидетельство о регистрации средства массовой информации Эл №77-2402 от 21.02.2000

В избранное