Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


13 июля 2006 г., 04:01  
Новости Валюта Ценные бумаги Нефть и металлы Издания ЦБ РФ Аналитика Макроэкономика Справочник по рынкам
DJ FOREX  | БизнесИнфоРесурс  | ПРАЙМ-ТАСС Биржи  | Телеком /БИТ/  | AutoMen /АВТО/

Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS12.07 19:4220,82121,2520,520,9170,1170,563198619
LSECMST12.07 18:405,715,865,715,8--1521628158
LSEEESR12.07 18:4569,169,970,269,169,11-0,19-0,2781457875
LSEGAZP12.07 21:1041,141,54240,741,12850,04850,129263283667
LSEGMKN12.07 18:42134,75135137134,513510,75199470438
LSELKOH12.07 21:1086,286,587,885,986,21361,01361,196412475971
LSEMSNG12.07 19:41--21,321,321,30,472,261600
LSEMTS12.07 18:40----30,54840,24840,82--
LSEMTSG12.07 18:4030,33229,829,829,8-2,2-6,87--
LSEOMZZ12.07 18:4079,510,2510,2510,25224,24--
LSEPTRF12.07 19:1716,75171716,7516,7835-0,1265-0,751385484
LSERTKM12.07 19:4128,228,92928,7528,9-0,19-0,651427000
LSESIBN12.07 18:3921,9-21,7521,121,750,653,0894213
LSESNGS12.07 18:5474,474,875,774,175,21,21,62148653217
LSETATN12.07 18:4290,791,5929090,72,42,727384969
LSEWBPA12.07 18:403217,519,6818,9519,68-12,32-38,5--
LSEYUKO12.07 18:484,8554,954,84,88-0,07-1,411026920
NASDAQCHGZ12.07 10:50----0,25----
NASDAQEESRA13.07 02:56--69,969,7569,751,251,82-2611
NASDAQEESRPA12.07 10:52--565656---100
NASDAQGAZP13.07 02:56--41,8540,7541,5-0,25-0,6-325564
NASDAQGMKN13.07 02:56--136,875133134---85140
NASDAQGUM12.07 10:50--444---2700
NASDAQIRGZ12.07 10:50--26,826,826,8---208
NASDAQKZBE12.07 10:40--151515---5000
NASDAQLKOH13.07 02:56--87,384,7585,15-0,8-0,93-263194
NASDAQLSNG12.07 10:40----24----
NASDAQMGTS12.07 10:40--17,317,317-0,3-1,73-50000
NASDAQMSNG12.07 10:50--20,520,520,5---600
NASDAQNNSI13.07 02:56--6,46,46,40,46,67-1200
NASDAQOMZZ12.07 10:40--8,258,258,25----
NASDAQRNGS13.07 02:56--2,5522-0,1-4,76-35734
NASDAQSIBN13.07 01:36--22,321,7522,30,83,72-6203
NASDAQSNGSP12.07 10:51--107,5106106---30734
NASDAQTUAT12.07 11:23--10,210,210,2---1000
NASDAQURSI12.07 10:52--6,856,856,85---350
NASDAQURSIP12.07 10:52--5,265,265,26---15000
NASDAQYUKO13.07 02:57--4,9464,74,750,153,26-28871
NEWEXAFLT12.07 22:35141146137,69137,691441511,63-100
NEWEXAVAZ12.07 22:354648,994948,14494,510,11-400
NEWEXBYT12.07 22:3519,519,5202013,511,018,08--
NEWEXEESR12.07 22:3552,9255,4955,495455,490,490,89-13660
NEWEXGAZP12.07 22:3532,3432,7132,9932,1632,311,565,07-15282
NEWEXGMKN12.07 22:35105,13108,9107,49105,13105,131,51,45-200
NEWEXGUM12.07 11:214,844,944,894,894,89-0,05-1,011500
NEWEXIRGZ12.07 22:3520,821,521,521,121,20,713,47-4600
NEWEXKES12.07 22:354,074,464,084,084-0,8-16,67-1500
NEWEXKZBE12.07 22:3515,617,4313,613,611,5-3,7-24,34-500
NEWEXLKOH12.07 22:3567,86968,867,567,811,620,64-51277
NEWEXMSNG12.07 22:3516,117,9916,116,116,10,74,55-40
NEWEXMTS12.07 22:352421,3325,3125,3125,312,068,86-200
NEWEXNNSI12.07 22:355,115,514,964,964,80,49,09-416
NEWEXRNGS12.07 22:351,621,631,711,711,710,2517,12-5000
NEWEXRTKM12.07 22:3522,522,822,62122,62,110,24-23060
NEWEXSAGO12.07 09:0713,513,712,512,511-1,5-12-2600
NEWEXSIBN12.07 22:3517,117,7916,916,8816,90,613,74-1500
NEWEXSNGS12.07 22:3559,0360,0258,925858,829,8220,04-18367
NEWEXSNGSP12.07 22:3581,3486,6384,338183,2510,7514,83-220
NEWEXSVTZ12.07 22:358713011011091-6-6,19-20
NEWEXTATN12.07 22:357072,271,896971,1613,7323,91-13245
NEWEXTSUM12.07 22:35352532,632,629,8-0,2-0,67-100
NEWEXURSI12.07 22:355,345,655,55,445,60,59,8-1000
NEWEXVIP12.07 22:3535,636,935,3435,3435,642,848,66-74
NEWEXVZI12.07 22:351222191919,50,52,63-60
NEWEXWBPA12.07 22:3516,6417,1830,830,830,084,4917,55--
NEWEXYUKO12.07 22:353,873,953,853,73,810,215,83-10250
NYSEMBT13.07 03:3430,0930,130,735530,0930,09-0,3-0,99-408500
NYSEROS13.07 03:5028,7528,9129,0528,5528,77-0,11-0,38-13600
NYSETNT13.07 00:1890,290,2192,1289,7590,20,80,89-165900
NYSEVIP13.07 00:1645,3945,4846,0445,2845,4-0,41-0,9-316400
NYSEWBPA13.07 00:3142,5342,7343,138,6342,721,242,99-199600

Информация предоставлена IDC ComStock

 


тел.: (7-495) 974-76-64 факс: (7-495) 692-36-90
служба информации: mail@prime-tass.ru
отдел маркетинга: market@prime-tass.ru
отдел продаж: sales01@prime-tass.ru
Фотоматериалы предоставлены агентством "ФОТО ИТАР-ТАСС"
Copyright © 1996-2006 ПРАЙМ-ТАСС
Свидетельство о регистрации средства массовой информации Эл №77-2402 от 21.02.2000

В избранное