Отправляет email-рассылки с помощью сервиса Sendsay

АДР на LSE, NASDAQ, NEWEX, NYSE

  Все выпуски  

АДР на LSE, NASDAQ, NEWEX, NYSE


12 июля 2006 г., 17:31  
Новости Валюта Ценные бумаги Нефть и металлы Издания ЦБ РФ Аналитика Макроэкономика Справочник по рынкам
DJ FOREX  | БизнесИнфоРесурс  | ПРАЙМ-ТАСС Биржи  | Телеком /БИТ/  | AutoMen /АВТО/

Ход торгов АДР на LSE, NASDAQ, NEWEX, NYSE

 Exch  Ticker  Time BidAskHighLow Last  ChLCl  ChLClProc Trade VDay 
LSEAFKS12.07 17:0921,1521,221,2520,521,250,452,1618< /TD>53621
LSECMST12.07 16:445,99665,7160,254,35941028417
LSEEESR12.07 17:1269,169,970,269,669,60,30,4371420159
LSEGAZP12.07 17:1441,641,654241,1541,650,571,397332673375
LSEGMKN12.07 17:11135136137135,7513621,49102235781
LSELKOH12.07 17:1586,88787,886,2871,82,114691760412
LSEMSNG12.07 16:3220,821,8--21,30,472,261600
LSEMTS12.07 17:0930,5---30,54840,24840,82--
LSEMTSG12.07 12:5530,33229,829,829,8-2,2-6,87--
LSEOMZZ12.07 14:0079,510,2510,2510,25224,24--
LSEPTRF12.07 14:0116,75171716,75170,090,531161164
LSERTKM12.07 16:4228,85292928,829-0,09-0,31915000
LSESIBN12.07 16:4421,521,921,2521,121,250,150,7162600
LSESNGS12.07 17:1375,375,975,374,175,31,31,76123546503
LSETATN12.07 17:1391,592929091,63,33,745572255
LSEWBPA12.07 14:013217,519,6818,9519,68-12,32-38,5--
LSEYUKO12.07 17:134,854,84,84,80,051,0538112
NASDAQCHGZ12.07 10:50----0,25----
NASDAQEESRA12.07 10:52--68,568,568,5---1680
NASDAQEESRPA12.07 10:52--565656---100
NASDAQGAZP12.07 10:54--41,7540,741,75---408586
NASDAQGMKN12.07 10:50--135132,2134---78160
NASDAQGUM12.07 10:50--444---2700
NASDAQIRGZ12.07 10:50--26,826,826,8---208
NASDAQKZBE12.07 10:40--151515---5000
NASDAQLKOH12.07 10:50--8784,9585,95---384196
NASDAQLSNG12.07 10:40----24----
NASDAQMGTS12.07 10:40--17,317,317-0,3-1,73-50000
NASDAQMSNG12.07 10:50--20,520,520,5---600
NASDAQNNSI12.07 10:52--666---250
NASDAQOMZZ12.07 10:40--8,258,258,25----
NASDAQRNGS12.07 10:51--2,42,12,1---113823
NASDAQSIBN12.07 10:54--22,32121,5---16112
NASDAQSNGSP12.07 10:51--107,5106106---30734
NASDAQTUAT12.07 11:23--10,210,210,2---1000
NASDAQURSI12.07 10:52--6,856,856,85---350
NASDAQURSIP12.07 10:52--5,265,265,26---15000
NASDAQYUKO12.07 10:52--4,94,54,6---13300
NEWEXAFLT12.07 11:18141146137,69137,691441511,63-100
NEWEXAVAZ12.07 16:3645,3248,364948,14494,510,11-400
NEWEXBYT12.07 15:3019,519,5202013,511,018,08--
NEWEXEESR12.07 16:3654,7955,4855,495455,490,490,89313660
NEWEXGAZP12.07 16:4432,6232,9532,9932,1632,952,27,1538410
NEWEXGMKN12.07 16:44107,26108107,49107,49107,493,863,72-75
NEWEXGUM12.07 11:214,844,944,894,894,89-0,05-1,011500
NEWEXIRGZ12.07 16:3921,221,521,521,121,20,713,47-4600
NEWEXKES12.07 15:124,064,444,084,084-0,8-16,67-1500
NEWEXKZBE12.07 15:3015,617,4313,613,611,5-3,7-24,34-500
NEWEXLKOH12.07 16:4168,516968,867,568,812,622,42742654
NEWEXMSNG12.07 15:3016,117,9916,116,116,10,74,55-40
NEWEXMTS12.07 15:302421,3325,3125,3125,312,068,86-200
NEWEXNNSI12.07 16:315,225,384,964,964,80,49,09-416
NEWEXRNGS12.07 15:301,621,631,711,711,710,2517,12-5000
NEWEXRTKM12.07 15:3322,5122,822,62122,62,110,24323060
NEWEXSAGO12.07 09:0713,513,712,512,511-1,5-12-2600
NEWEXSIBN12.07 16:3716,917,3116,916,8816,90,613,74-1500
NEWEXSNGS12.07 16:4259,0359,258,925858,929,9220,24317050
NEWEXSNGSP12.07 16:4183,4487,5384,338183,2510,7514,83-220
NEWEXSVTZ12.07 15:308713011011091-6-6,19-20
NEWEXTATN12.07 16:4472,217371,896971,8914,4625,18311533
NEWEXTSUM12.07 15:30352532,632,629,8-0,2-0,67-100
NEWEXURSI12.07 16:305,585,655,55,445,60,59,8-1000
NEWEXVIP12.07 15:3035,636,935,3435,3435,642,848,66-74
NEWEXVZI12.07 15:301222191919,50,52,63-60
NEWEXWBPA12.07 15:3016,6417,1830,830,830,084,4917,55--
NEWEXYUKO12.07 16:403,873,953,853,73,810,215,83210250
NYSEMBT12.07 11:2530,3830,3930,9330,2630,39----
NYSEROS12.07 11:3828,8828,929,4528,5528,88----
NYSETNT12.07 11:4489,389,489,4386,6189,4----
NYSEVIP12.07 11:4745,7845,8245,9445,0545,81----
NYSEWBPA12.07 11:4841,3241,4941,4938,6341,48----

Информация предоставлена IDC ComStock

 


тел.: (7-495) 974-76-64 факс: (7-495) 692-36-90
служба информации: mail@prime-tass.ru
отдел маркетинга: market@prime-tass.ru
отдел продаж: sales01@prime-tass.ru
Фотоматериалы предоставлены агентством "ФОТО ИТАР-ТАСС"
Copyright © 1996-2006 ПРАЙМ-ТАСС
Свидетельство о регистрации средства массовой информации Эл №77-2402 от 21.02.2000

В избранное