Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX01.08 00:592290,211175,622270,6620,50,91--
ASXAAO31.07 12:176187,86146,56187,5410,6712-
BMVIPC01.08 04:2529376,22873929372,929,80,1-165218100
DBDAX31.07 20:477632,837501,537584,14----
DJDJC01.08 00:134508,844405,084411,86-39,55-0,89-119639332
DJDJI01.08 00:3013498,5313199,7913211,99-146,32-1,111051319889551
DJDJT01.08 00:035160,325027,825030,02-64,65-1,27-876940900
DJDJU01.08 00:13488,23476,49479,360,940,2-1778861000
DJRU1031.07 20:246972,376863,556972,37102,481,49-2044670000
DJRU10D01.08 03:425633,115628,485629,1480,341,45-2087149000
DJRU10E31.07 10:324738,394738,394714,93-25,75-0,54--
EURONEXTAEX31.07 20:17534,04528,5533,998,231,57148864613302
EURONEXTAMX31.07 20:17738,28726,8737,9817,132,381488-
EURONEXTBEL2031.07 20:174402,224359,294384,4748,441,12--
EURONEXTCAC31.07 20:1557545691,215751,08104,721,8574449851929
EURONEXTEN10031.07 20:181020,211009,651019,9318,431,84--
EURONEXTEN15031.07 20:181952,31938,141952,330,271,57--
HKEXKOSPI31.07 12:251933,271899,561933,2726,561,39--
IEMILANM01.08 02:454059140189405566731,69484685019668
KLSEKUALLU31.07 14:171374,551356,271373,7121,31,578-
LSEFTSE31.07 19:446361,16236,76351,7145,62,35--
NASDAQNASDAQ01.08 00:152607,452545,92546,27-37,01-1,43-2136777000
NIKKEYN22501.08 01:13-------
NYSENYSE01.08 00:279731,159543,029554,16-69,02-0,72--
SEHKHANG_S31.07 14:1723199,92288223184,94451,96--
SETTHAISET31.07 14:17869,85854,99859,76-3,82-0,44--
ShanghaiSESHANGHA01.08 02:50-------
ShenzhenSESHENZHB31.07 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE31.07 13:20306,99302,54306,931,620,539-
SPSPX01.08 01:421488,41454,221455,27---2140437000
STNSSTRAITS31.07 14:173577,533533,523567,4641,171,17--
StockholmsborsenSTOCKGO31.07 19:4298,3197,5897,688,819,91523523
SWXZURICH31.07 19:478889,918757,298885,04179,932,07--
TOKSETOPIX01.08 03:101713,41699,31706,2----
TORSETSE30031.07 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC31.07 10:479287,259211,89287,25214,682,37--
ММВБMICEX31.07 17:45--1734,4231,791,87-50784739542
РТСRTSI31.07 18:001993,961961,381993,9632,921,68--



В избранное