Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX23.08 10:472205,532180,412205,49----
ASXAAO23.08 10:476160,16007,26115,2117,81,9612-
BMVIPC23.08 04:2529376,22873929372,929,80,1-165218100
DBDAX23.08 10:477525,717424,127500,48----
DJDJC23.08 10:324420,084357,644418,3260,131,38-248018900
DJDJI23.08 10:3213248,0813088,2613236,13145,271,1111051205525700
DJDJT23.08 10:324928,844824,594924,57102,142,12-20602105
DJDJU23.08 10:32496,5489,89496,084,630,94-21891100
DJRU1023.08 11:096639,286562,346634,3157,650,88-1548000000
DJRU10D23.08 11:095334,465270,15326,9360,261,14-1548000000
DJRU10E23.08 10:324553,374553,374714,93243,675,45--
EURONEXTAEX23.08 08:33515,44507,71514,3--148864613302
EURONEXTAMX23.08 08:33704,02693,26702,21--1488-
EURONEXTBEL2023.08 08:334184,594133,734171,02----
EURONEXTCAC23.08 08:335531,865448,525518,17--74449851929
EURONEXTEN10023.08 08:33982,13967,34979,81----
EURONEXTEN15023.08 08:331829,591801,281827,68----
HKEXKOSPI23.08 10:471814,771799,731799,7340,232,29--
IEMILANM23.08 11:094007540060400692890,73523833999
KLSEKUALLU23.08 10:471283,741270,951283,0127,622,28-
LSEFTSE22.08 19:446196,660936195,9109,81,8--
NASDAQNASDAQ23.08 10:472554,92533,742552,8----
NIKKEYN22523.08 11:0016333,3616093,816316,32415,722,61-118222
NYSENYSE23.08 10:479482,499332,549477,13----
SEHKHANG_S23.08 10:4723055,122889,422979,6632,72,83--
SETTHAISET23.08 10:47796,82792,62796,8212,391,58--
ShanghaiSESHANGHA23.08 11:005302,7655216,2895283,93155,1661,06476198438
ShenzhenSESHENZHB22.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE22.08 13:20306,99302,54306,931,620,539-
SPSPX23.08 10:321464,861447,031464,07---2133855000
STNSSTRAITS23.08 10:473418,393388,263388,6267,122,02--
StockholmsborsenSTOCKGO22.08 19:4298,3197,5897,688,819,91523523
SWXZURICH23.08 10:478740,718638,618714,59----
TOKSETOPIX23.08 10:471550,81536,21544,9----
TORSETSE30022.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC23.08 10:478715,558699,48713,86220,42,59--
ММВБMICEX23.08 11:12--1649,2416,251-9540170489
РТСRTSI23.08 11:051879,051855,361878,6324,861,34--



В избранное