Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX13.08 16:342230,462230,462230,46----
ASXAAO13.08 13:336056,95965,26027,562,31,0412-
BMVIPC13.08 04:2529376,22873929372,929,80,1-165218100
DBDAX13.08 17:157459,317380,187446,19102,931,4--
DJDJC13.08 10:3244554358,554420,11-10,99-0,25-423632900
DJDJI13.08 10:3213306,5213057,8613239,54-31,14-0,2311051338564700
DJDJT13.08 10:324992,724873,294961,73-9,2-0,19-43099010
DJDJU13.08 10:32500,16485,27491,32-1,83-0,37-41969200
DJRU1013.08 17:156729,086568,656726,52151,752,31-2087138000
DJRU10D13.08 17:155450,065327,465449,2120,332,26-2087138000
DJRU10E13.08 10:324552,244552,244714,9377,591,67--
EURONEXTAEX13.08 17:15511,83506,54511,689,641,92148864613302
EURONEXTAMX13.08 17:15717,84709,01717,8417,292,471488-
EURONEXTBEL2013.08 17:154200,214146,144198,42102,222,5--
EURONEXTCAC13.08 17:155567,425495,225561,53112,92,0774449851929
EURONEXTEN10013.08 17:15983,89972,79983,3617,631,83--
EURONEXTEN15013.08 17:151867,051852,931864,5623,441,27--
HKEXKOSPI13.08 13:411849,311820,961849,2620,771,14--
IEMILANM13.08 17:153987339407398615841,49364336899671
KLSEKUALLU13.08 13:411305,171287,281296,488,780,688-
LSEFTSE13.08 17:156196,36041,56196,3157,962,62--
NASDAQNASDAQ13.08 10:472569,252503,162544,89---2142815000
NIKKEYN22513.08 13:4116948,416725,516800,0535,960,21-148243
NYSENYSE13.08 10:479472,469277,759435,04----
SEHKHANG_S13.08 13:4121969,521690,221891,198,40,45--
SETTHAISET13.08 10:47804,84789,93804,84----
ShanghaiSESHANGHA13.08 11:155115,5084963,7625060,18975,6771,524765113159
ShenzhenSESHENZHB13.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE13.08 13:20306,99302,54306,931,620,539-
SPSPX13.08 10:321462,021429,741453,64---2135653000
STNSSTRAITS13.08 13:413385,083318,043380,6121,430,64--
StockholmsborsenSTOCKGO12.08 19:4298,3197,5897,688,819,91523523
SWXZURICH13.08 17:158703,618616,658696,85131,331,53--
TOKSETOPIX13.08 11:471670,51642,61668----
TORSETSE30013.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC13.08 10:479030,828935,388938,967,650,09--
ММВБMICEX13.08 17:13--1678,133,972,07-36244762229
РТСRTSI13.08 17:111930,731898,221929,932,71,72--



В избранное