Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX27.08 10:472248,672215,82248,49----
ASXAAO27.08 11:026194,96087,26184,997,71,6112-
BMVIPC27.08 04:2529376,22873929372,929,80,1-165218100
DBDAX27.08 14:407541,877506,697507,580,31---
DJDJC27.08 10:324444,224389,194444,1343,961-220405400
DJDJI27.08 10:3213381,4713208,6513378,87142,991,0811051186057200
DJDJT27.08 10:324915,954854,424915,9554,871,13-16197557
DJDJU27.08 10:32499,21491,58498,83,110,63-18150600
DJRU1027.08 14:406734,786594,426728,85121,481,84-2111335000
DJRU10D27.08 14:395427,695308,265422,32115,972,19-2111335000
DJRU10E27.08 10:324546,34546,34714,93164,753,62--
EURONEXTAEX27.08 14:40521,21519,21520,362,260,44148864613302
EURONEXTAMX27.08 14:40718,27714,6714,641,260,181488-
EURONEXTBEL2027.08 14:404262,294244,44245,9620,180,48--
EURONEXTCAC27.08 14:405616,625598,745601,2431,860,5774449851929
EURONEXTEN10027.08 14:40995,74992,89994,15,820,59--
EURONEXTEN15027.08 14:401863,451860,51860,549,890,53--
HKEXKOSPI27.08 11:461834,651802,581803,0311,70,65--
IEMILANM27.08 14:40402794013340175230,06208124411950
KLSEKUALLU27.08 13:361292,21274,331278,274,750,378-
LSEFTSE26.08 19:446231,66182,46219,822,90,37--
NASDAQNASDAQ27.08 10:472576,692534,642576,69----
NIKKEYN22527.08 14:3816504,7216263,9516301,3952,420,32-91618
NYSENYSE27.08 10:479607,049478,69607,04----
SEHKHANG_S27.08 12:5423582,723285,723577,7655,82,86--
SETTHAISET27.08 14:10799,1790,54791,170,450,06--
ShanghaiSESHANGHA27.08 14:385452,4785347,3725408,42645,2230,844758115025
ShenzhenSESHENZHB27.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE27.08 13:20306,99302,54306,931,620,539-
SPSPX27.08 10:321479,41460,541479,37---2143492000
STNSSTRAITS27.08 13:343426,193388,443388,4418,990,56--
StockholmsborsenSTOCKGO26.08 19:4298,3197,5897,688,819,91523523
SWXZURICH27.08 14:408825,818794,588803,8727,970,32--
TOKSETOPIX27.08 12:021610,31584,81587,820,13--
TORSETSE30027.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC27.08 10:478849,968718,318718,3128,220,32--
ММВБMICEX27.08 14:42--1654,1820,171,23-23900457731
РТСRTSI27.08 14:421896,931865,371895,1730,431,63--



В избранное