Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX23.08 16:342205,492205,492205,49----
ASXAAO23.08 11:176160,16007,26149,7152,32,5412-
BMVIPC23.08 04:2529376,22873929372,929,80,1-165218100
DBDAX23.08 17:127591,527539,067546,8546,370,62--
DJDJC23.08 10:324420,084357,644418,3260,131,38-248018900
DJDJI23.08 10:3213248,0813088,2613236,13145,271,1111051205525700
DJDJT23.08 10:324928,844824,594924,57102,142,12-20602105
DJDJU23.08 10:32496,5489,89496,084,630,94-21891100
DJRU1023.08 17:096652,876562,346639,6162,950,96-756219800
DJRU10D23.08 17:095344,415270,15327,6861,011,16-756219800
DJRU10E23.08 10:324553,374553,374714,93243,675,45--
EURONEXTAEX23.08 17:12521,15517,73517,993,690,72148864613302
EURONEXTAMX23.08 17:12716,97710,83713,1510,941,561488-
EURONEXTBEL2023.08 17:124235,374203,044216,6345,611,09--
EURONEXTCAC23.08 17:125596,165549,275551,2533,080,674449851929
EURONEXTEN10023.08 17:12993,13986,29986,536,720,69--
EURONEXTEN15023.08 17:121859,981849,21850,3622,681,24--
HKEXKOSPI23.08 11:391814,771799,721799,7240,222,29--
IEMILANM23.08 17:124018139909399341540,39350301309572
KLSEKUALLU23.08 13:401283,741270,951283,6228,232,258-
LSEFTSE23.08 17:126287,26226,86232,536,50,59--
NASDAQNASDAQ23.08 10:472554,92533,742552,8----
NIKKEYN22523.08 11:2716316,316093,816316,3415,72,61-118222
NYSENYSE23.08 10:479482,499332,549477,13----
SEHKHANG_S23.08 12:3123055,12288122967620,12,77--
SETTHAISET23.08 14:01796,82789,71791,57,070,9--
ShanghaiSESHANGHA23.08 11:155302,7655216,2895283,93155,1661,06476298438
ShenzhenSESHENZHB23.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE23.08 13:20306,99302,54306,931,620,539-
SPSPX23.08 10:321464,861447,031464,07---2133855000
STNSSTRAITS23.08 13:403418,393370,913370,9149,411,49--
StockholmsborsenSTOCKGO22.08 19:4298,3197,5897,688,819,91523523
SWXZURICH23.08 17:128824,238771,998776,0561,460,71--
TOKSETOPIX23.08 15:031591,91562,81591,846,93,04--
TORSETSE30023.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC23.08 11:268732,848699,48732,84239,382,82--
ММВБMICEX23.08 17:13--1638,955,960,36-40055822278
РТСRTSI23.08 17:021880,041855,361874,6320,861,13--



В избранное