Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX10.08 10:472281,522240,962242,86----
ASXAAO10.08 12:176187,75965,25965,2-222,5-3,612-
BMVIPC10.08 04:2529376,22873929372,929,80,1-165218100
DBDAX10.08 14:437373,917293,527333,42-120,17-1,61--
DJDJC10.08 10:324565,144431,094431,1-66,56-1,48-458375100
DJDJI10.08 10:3213695,8213270,6813270,68-233,62-1,7311051362490400
DJDJT10.08 10:325122,064970,884970,93-36,44-0,73-48537022
DJDJU10.08 10:32506,53493,15493,15-10,04-2-47347700
DJRU1010.08 14:436696,156603,286628,41-71,42-1,07-1829146000
DJRU10D10.08 14:425435,625349,095370,39-68,81-1,27-1829146000
DJRU10E10.08 10:324637,344637,344714,9311,660,25--
EURONEXTAEX10.08 14:43509,28502,01502,74-15,11-2,92148864613302
EURONEXTAMX10.08 14:43706,18696,13697,83-12,48-1,761488-
EURONEXTBEL2010.08 14:434148,174093,024099,51-115,41-2,74--
EURONEXTCAC10.08 14:435558,945474,255486,78-138-2,4574449851929
EURONEXTEN10010.08 14:43981,8968,19969,69-24,6-2,47--
EURONEXTEN15010.08 14:431854,831840,271840,69-37,23-1,98--
HKEXKOSPI10.08 12:281854,621814,31828,49-80,19-4,2--
IEMILANM10.08 14:39399853925239252-1088-2,7207436497844
KLSEKUALLU10.08 13:341291,051283,251287,7-25,69-1,968-
LSEFTSE10.08 14:436234,76093,76099,6-171,6-2,74--
NASDAQNASDAQ10.08 10:472615,932556,492556,49---2139521000
NIKKEYN22510.08 14:3916948,9616651,7116764,09-406,51-2,37-213250
NYSENYSE10.08 10:479746,159449,319449,31----
SEHKHANG_S10.08 11:4821802,221732,721792,7-646,7-2,88--
SETTHAISET10.08 14:06804,84789,93804,84-6,99-0,86--
ShanghaiSESHANGHA10.08 14:415005,9714870,6424984,512-4,674-0,094763100487
ShenzhenSESHENZHB10.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE10.08 13:20306,99302,54306,931,620,539-
SPSPX10.08 10:321503,411453,091453,09----
STNSSTRAITS10.08 13:343359,183290,513359,18-53,99-1,58--
StockholmsborsenSTOCKGO09.08 19:4298,3197,5897,688,819,91523523
SWXZURICH10.08 14:438687,778590,488594,9-210,42-2,39--
TOKSETOPIX10.08 11:471670,51642,61668----
TORSETSE30010.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC10.08 10:478945,348870,278931,31-251,29-2,74--
ММВБMICEX10.08 14:42--1642,53-33,83-2,02-39830952390
РТСRTSI10.08 14:271935,081903,611903,61-35,39-1,83--



В избранное