Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX16.08 16:492153,692153,692153,69----
ASXAAO16.08 11:475801,55490,85712,2-89,3-1,5412-
BMVIPC16.08 04:2529376,22873929372,929,80,1-165218100
DBDAX16.08 17:157360,287240,787308,08-137,82-1,85--
DJDJC16.08 10:324374,694249,514255,78-83-1,91-345444700
DJDJI16.08 10:3213119,3212834,2412861,47-167,45-1,2911051272764600
DJDJT16.08 10:324879,84687,444692,32-157,93-3,26-42318537
DJDJU16.08 10:32490,93474,96475,63-6,76-1,4-30361600
DJRU1016.08 17:156654,746459,046490,17-151,95-2,29-2095250000
DJRU10D16.08 17:155340,495170,695197,15-145,23-2,72-2095250000
DJRU10E16.08 10:324634,64634,64714,9320,150,43--
EURONEXTAEX16.08 17:15497,55490493,93-12,11-2,39148864613302
EURONEXTAMX16.08 17:15694,43680,55683,64-18,79-2,671488-
EURONEXTBEL2016.08 17:154052,353987,214025,94-88,95-2,16--
EURONEXTCAC16.08 17:155344,175263,155318,72-124-2,2874449851929
EURONEXTEN10016.08 17:15950,13935,69944,28-22,42-2,32--
EURONEXTEN15016.08 17:151800,851764,261773,91-60,9-3,32--
HKEXKOSPI16.08 15:111755,321681,711691,98-125,91-6,93--
IEMILANM16.08 17:15389483837438530-974-2,47364609618856
KLSEKUALLU16.08 15:111239,81202,91207,61-44,21-3,538-
LSEFTSE16.08 17:156049,65883,75939-170,3-2,79--
NASDAQNASDAQ16.08 10:472520,392457,892458,83----
NIKKEYN22516.08 16:2016296,415859,4616148,49-327,12-1,99-177084
NYSENYSE16.08 10:479310,29079,939089,04----
SEHKHANG_S16.08 15:1120841,220435,220672,4-703,3-3,29--
SETTHAISET16.08 15:11756,01739,66750,69-23,23-3--
ShanghaiSESHANGHA16.08 16:205085,4364943,9635001,915-109,639-2,14475989429
ShenzhenSESHENZHB16.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE16.08 13:20306,99302,54306,931,620,539-
SPSPX16.08 10:321440,781404,361406,7---2142141000
STNSSTRAITS16.08 15:113215,693104,473152,16-121,09-3,7--
StockholmsborsenSTOCKGO15.08 19:4298,3197,5897,688,819,91523523
SWXZURICH16.08 17:158535,358418,688479,27-182,32-2,1--
TOKSETOPIX16.08 14:03157615301567,5-100,5-6,03--
TORSETSE30016.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC16.08 10:508397,248201,378201,37-391,67-4,56--
ММВБMICEX16.08 17:13--1599,41-40,27-2,46-54903107275
РТСRTSI16.08 16:501886,821817,151824,01-62,82-3,33--



В избранное