Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX08.08 10:472258,021792,562248,46----
ASXAAO08.08 10:4761266013,66124,7111,11,8512-
BMVIPC08.08 04:2529376,22873929372,929,80,1-165218100
DBDAX08.08 14:387582,847531,717553,1339,470,53--
DJDJC08.08 10:324528,884427,94497,6635,880,8-359430600
DJDJI08.08 10:3213608,1113347,1713504,335,520,2611051273338600
DJDJT08.08 10:325040,564925,055007,3742,280,85-37156930
DJDJU08.08 10:32506,42487,99503,199,872-48935100
DJRU1008.08 14:376803,46764,526800,8748,060,71-208658100
DJRU10D08.08 14:375517,415468,885515,4935,910,66-208658100
DJRU10E08.08 10:324651,754651,754714,9387,121,88--
EURONEXTAEX08.08 14:38527,61525,46527,015,581,07148864613302
EURONEXTAMX08.08 14:38725,38721,3722,833,170,441488-
EURONEXTBEL2008.08 14:384321,714298,584302,2221,210,5--
EURONEXTCAC08.08 14:385684,115652,525673,0252,620,9474449851929
EURONEXTEN10008.08 14:381007,071001,931005,239,961--
EURONEXTEN15008.08 14:381904,81898,621900,1611,690,62--
HKEXKOSPI08.08 11:441905,221873,991903,4143,592,34--
IEMILANM08.08 14:384038440165403012610,65201263316012
KLSEKUALLU08.08 13:281309,481292,871307,1717,041,328-
LSEFTSE08.08 14:386355,86318,66345,536,70,58--
NASDAQNASDAQ08.08 10:472577,812523,442561,6---2136615000
NIKKEYN22508.08 11:0017085,116911,717029,3107,50,64-165084
NYSENYSE08.08 10:479670,889476,959606,07----
SEHKHANG_S08.08 12:3322540,322100,322536,7628,72,87--
SETTHAISET08.08 13:57831,64816,18831,6417,242,12--
ShanghaiSESHANGHA08.08 11:154944,1734793,4464893,57913,4030,274764117463
ShenzhenSESHENZHB08.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE08.08 13:20306,99302,54306,931,620,539-
SPSPX08.08 10:321488,421456,91476,71---2145872000
STNSSTRAITS08.08 13:293416,443331,473413,17111,163,37--
StockholmsborsenSTOCKGO07.08 19:4298,3197,5897,688,819,91523523
SWXZURICH08.08 14:388856,7787978851,64104,671,2--
TOKSETOPIX08.08 11:471670,51642,61668----
TORSETSE30008.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC08.08 12:319099,468938,549099,46237,152,68--
ММВБMICEX08.08 14:39--1717,0324,931,47-28631735429
РТСRTSI08.08 14:361980,721953,581980,5128,711,47--



В избранное