Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX09.08 01:302295,472248,462281,5233,061,47--
ASXAAO08.08 10:4761266013,66124,7111,11,8512-
BMVIPC08.08 04:2529376,22873929372,929,80,1-165218100
DBDAX08.08 20:477614,247531,717605,94----
DJDJC09.08 00:094565,144496,234548,8451,181,14-1477997000
DJDJI09.08 00:0913695,8213484,7913657,86153,561,14110511661011000
DJDJT09.08 00:065122,065008,575079,3972,021,44-2147296000
DJDJU09.08 00:03510,17500,55506,733,540,7-1277034300
DJRU1009.08 00:346846,196764,526846,1993,381,38-1973390000
DJRU10D09.08 00:335561,885468,885561,6182,031,5-1973390000
DJRU10E08.08 10:324651,754651,754714,9387,121,88--
EURONEXTAEX08.08 20:17532,83525,46530,989,551,83148864613302
EURONEXTAMX08.08 20:17727,18721,3725,545,880,821488-
EURONEXTBEL2008.08 20:164329,844294,624320,8739,860,93--
EURONEXTCAC08.08 20:155766,565652,525749,29128,892,2974449851929
EURONEXTEN10008.08 20:171018,251001,931015,420,132,02--
EURONEXTEN15008.08 20:181915,031898,621912,9124,441,29--
HKEXKOSPI08.08 11:441905,221873,991903,4143,592,34--
IEMILANM08.08 15:514039040165403743340,83273306928209
KLSEKUALLU08.08 13:281309,481292,871307,1717,041,328-
LSEFTSE08.08 19:446406,36318,66397,588,71,41--
NASDAQNASDAQ09.08 00:152627,752582,62612,9851,382,01-2134688000
NIKKEYN22508.08 11:0017085,116911,717029,3107,50,64-165084
NYSENYSE09.08 00:249798,129606,079746,2140,131,46--
SEHKHANG_S08.08 12:3322540,322100,322536,7628,72,87--
SETTHAISET08.08 13:57831,64816,18831,6417,242,12--
ShanghaiSESHANGHA08.08 11:154944,1734793,4464893,57913,4030,274764117463
ShenzhenSESHENZHB08.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE08.08 13:20306,99302,54306,931,620,539-
SPSPX09.08 01:381503,411476,221497,49---2139113000
STNSSTRAITS08.08 13:293416,443331,473413,17111,163,37--
StockholmsborsenSTOCKGO08.08 19:4298,3197,5897,688,819,91523523
SWXZURICH08.08 19:468992,2487978964,18217,212,48--
TOKSETOPIX08.08 11:471670,51642,61668----
TORSETSE30008.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC08.08 12:319099,468938,549099,46237,152,68--
ММВБMICEX08.08 17:45--1725,3233,221,96-46202342921
РТСRTSI08.08 18:001987,251953,581987,2535,451,82--



В избранное