Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX09.08 10:472295,472248,462281,52----
ASXAAO09.08 10:476187,76124,76165,440,70,6612-
BMVIPC09.08 04:2529376,22873929372,929,80,1-165218100
DBDAX09.08 14:407581,797487,157496,74-109,2-1,44--
DJDJC09.08 10:324565,144496,234548,8451,181,14-380691300
DJDJI09.08 10:3213695,8213484,7913657,86153,561,1411051288036200
DJDJT09.08 10:325122,065008,575079,3972,021,44-42029622
DJDJU09.08 10:32510,17500,55506,733,540,7-50625500
DJRU1009.08 14:406865,556788,516807,2-38,99-0,57-2076338000
DJRU10D09.08 14:405597,525524,895531,15-30,46-0,55-2076338000
DJRU10E09.08 10:324651,754651,754714,9387,121,88--
EURONEXTAEX09.08 14:40530,24522,53523,21-7,77-1,46148864613302
EURONEXTAMX09.08 14:40725,93717,14717,27-8,27-1,141488-
EURONEXTBEL2009.08 14:404317,154248,574250,62-70,25-1,63--
EURONEXTCAC09.08 14:405729,75655,65662,28-87,01-1,5174449851929
EURONEXTEN10009.08 14:401014,131000,461001,31-14,09-1,39--
EURONEXTEN15009.08 14:401906,61890,291890,29-22,62-1,18--
HKEXKOSPI09.08 13:091928,641899,321908,685,270,28--
IEMILANM09.08 12:50407854059040667-223-0,55104187045548
KLSEKUALLU09.08 13:391322,831313,381313,396,220,488-
LSEFTSE09.08 14:406383,56317,36321,7-72,2-1,13--
NASDAQNASDAQ09.08 10:472627,752582,62612,98---2134688000
NIKKEYN22509.08 13:0917274,31714917170,6141,30,83-218815
NYSENYSE09.08 10:479798,129606,079746,2----
SEHKHANG_S09.08 13:1722783,922431,622439,4-97,3-0,43--
SETTHAISET09.08 14:06837,56811,83811,83-19,81-2,38--
ShanghaiSESHANGHA09.08 11:155004,8054888,7444989,18695,6071,95476396455
ShenzhenSESHENZHB09.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE09.08 13:20306,99302,54306,931,620,539-
SPSPX09.08 10:321503,411476,221497,49---2139113000
STNSSTRAITS09.08 10:473416,443331,473413,17----
StockholmsborsenSTOCKGO08.08 19:4298,3197,5897,688,819,91523523
SWXZURICH09.08 14:408926,638850,788864,65-99,53-1,11--
TOKSETOPIX09.08 11:471670,51642,61668----
TORSETSE30009.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC09.08 10:479213,479145,189182,683,140,91--
ММВБMICEX09.08 14:42--1701,73-23,59-1,37-34153656955
РТСRTSI09.08 14:252002,641973,681973,68-13,57-0,68--



В избранное