Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX07.08 16:342246,822246,822246,82----
ASXAAO07.08 10:476041,15949,56013,664,11,0812-
BMVIPC07.08 04:2529376,22873929372,929,80,1-165218100
DBDAX07.08 17:127534,937471,467477,3332,880,44--
DJDJC07.08 10:324461,944332,514461,78102,472,35-394457100
DJDJI07.08 10:3213470,1613158,5813468,78286,872,1811051311806600
DJDJT07.08 10:324965,234834,834965,0991,281,87-43461100
DJDJU07.08 10:32493,48469,96493,3216,573,48-39189400
DJRU1007.08 17:126809,726727,586775,5733,10,49-967010800
DJRU10D07.08 17:125523,255454,535500,837,140,68-1295214300
DJRU10E07.08 10:324627,814627,814714,9314,940,32--
EURONEXTAEX07.08 17:12522,08519,16519,583,540,69148864613302
EURONEXTAMX07.08 17:12723,88718,75719,177,371,041488-
EURONEXTBEL2007.08 17:124298,914270,184274,7239,730,94--
EURONEXTCAC07.08 17:125627,285591,985597,3764,381,1674449851929
EURONEXTEN10007.08 17:12996,63990,88991,739,230,94--
EURONEXTEN15007.08 17:121905,231890,791891,1313,360,71--
HKEXKOSPI07.08 12:161888,761849,681859,824,770,26--
IEMILANM07.08 17:123991639641396933500,89353322226846
KLSEKUALLU07.08 13:341315,721286,541290,13-0,77-0,068-
LSEFTSE07.08 17:126279,56219,36246,257,10,92--
NASDAQNASDAQ07.08 10:472547,332491,962547,33---2146695000
NIKKEYN22507.08 11:0017049,516863,516921,87,340,04-134953
NYSENYSE07.08 10:479553,779323,569553,77----
SEHKHANG_S07.08 13:3422177,821833,121908-28,7-0,13--
SETTHAISET07.08 14:02823,25805,9814,4-1,47-0,18--
ShanghaiSESHANGHA07.08 11:154918,1824806,6874880,17624,5320,514765115061
ShenzhenSESHENZHB07.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE07.08 13:20306,99302,54306,931,620,539-
SPSPX07.08 10:321467,671427,361467,67---2145872000
STNSSTRAITS07.08 14:003367,353300,813302,01-6,98-0,21--
StockholmsborsenSTOCKGO06.08 19:4298,3197,5897,688,819,91523523
SWXZURICH07.08 17:128744,468699,958704,664,720,75--
TOKSETOPIX07.08 15:031670,51642,61668-1,3-0,08--
TORSETSE30007.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC07.08 10:479068,048862,318862,31-79,42-0,89--
ММВБMICEX07.08 17:13--1692,212,790,17-30212079460
РТСRTSI07.08 17:061967,341947,161959,0414,310,74--



В избранное