Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX17.08 00:142153,742074,892125,91-27,78-1,29--
ASXAAO16.08 11:475801,55490,85712,2-89,3-1,5412-
BMVIPC17.08 04:2529376,22873929372,929,80,1-165218100
DBDAX17.08 00:427360,287240,787270,07-175,83-2,36--
DJDJC17.08 00:484261,724120,074245,39-10,39-0,24-1297281000
DJDJI17.08 00:0812885,8512517,9412845,78-15,69-0,1211051902261600
DJDJT17.08 00:484693,094486,64672,35-19,97-0,43-616922300
DJDJU17.08 00:06477,51460,68474,36-1,27-0,27-2091354000
DJRU1017.08 00:346654,746457,076457,44-184,68-2,78-1137483500
DJRU10D17.08 03:425340,495169,215172,36-170,02-3,18-725283500
DJRU10E16.08 10:324634,64634,64714,9320,150,43--
EURONEXTAEX16.08 20:17497,55487,06487,06-18,98-3,75148864613302
EURONEXTAMX16.08 20:17694,43674,02674,02-28,41-4,041488-
EURONEXTBEL2016.08 20:164052,353987,213989,06-125,83-3,06--
EURONEXTCAC16.08 20:155344,175263,155265,47-177,25-3,2674449851929
EURONEXTEN10016.08 20:17950,13934,05934,05-32,65-3,38--
EURONEXTEN15016.08 20:171800,851753,61753,6-81,21-4,43--
HKEXKOSPI16.08 15:111755,321681,711691,98-125,91-6,93--
IEMILANM16.08 19:34389483811138111-1393-3,53494994273651
KLSEKUALLU16.08 15:111239,81202,91207,61-44,21-3,538-
LSEFTSE16.08 19:446049,65878,35880,2-229,1-3,75--
NASDAQNASDAQ17.08 00:152460,52386,692451,07-7,76-0,32-2141464000
NIKKEYN22517.08 01:13-------
NYSENYSE17.08 00:459110,588811,559087,1-1,94-0,02--
SEHKHANG_S16.08 15:1120841,220435,220672,4-703,3-3,29--
SETTHAISET16.08 15:11756,01739,66750,69-23,23-3--
ShanghaiSESHANGHA17.08 02:50-------
ShenzhenSESHENZHB16.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE16.08 13:20306,99302,54306,931,620,539-
SPSPX17.08 00:281415,971370,61411,274,570,32-638340300
STNSSTRAITS16.08 15:113215,693104,473152,16-121,09-3,7--
StockholmsborsenSTOCKGO16.08 19:4298,3197,5897,688,819,91523523
SWXZURICH16.08 19:458535,358386,688422,28-239,31-2,76--
TOKSETOPIX16.08 14:03157615301567,5-100,5-6,03--
TORSETSE30016.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC16.08 10:508397,248201,378201,37-391,67-4,56--
ММВБMICEX16.08 17:45--1599,39-40,29-2,46-60849336412
РТСRTSI16.08 18:001886,821817,151820,3-66,53-3,53--



В избранное