Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX03.08 10:472279,112255,672273,49----
ASXAAO03.08 10:476094,26018,36055,95,60,0912-
BMVIPC03.08 04:2529376,22873929372,929,80,1-165218100
DBDAX03.08 14:417566,647507,567519,13-15-0,2--
DJDJC03.08 10:324503,114449,354490,4930,990,69-334369400
DJDJI03.08 10:3213503,3313350,4213463,33100,960,7611051264831500
DJDJT03.08 10:325124,985005,655064,3618,390,36-33276478
DJDJU03.08 10:32496,11488,18494,595,131,05-36261400
DJRU1003.08 14:416841,36821,66840,638,80,13-1781202000
DJRU10D03.08 14:415526,595510,885524,4513,40,24-1781202000
DJRU10E03.08 10:324709,594709,594714,9325,30,54--
EURONEXTAEX03.08 14:41528,36525,28526,23-1,53-0,29148864613302
EURONEXTAMX03.08 14:41730,89725,12725,82-0,5-0,071488-
EURONEXTBEL2003.08 14:414350,274319,334322,96-3,32-0,08--
EURONEXTCAC03.08 14:415701,745648,145661,41-20,66-0,3674449851929
EURONEXTEN10003.08 14:411009,331001,441003,15-3,32-0,33--
EURONEXTEN15003.08 14:411937,171927,151927,74-1,87-0,1--
HKEXKOSPI03.08 12:271890,631865,751876,823,731,28--
IEMILANM03.08 14:41401153993140003400,1210172942981
KLSEKUALLU03.08 13:561350,091333,41335,422,140,168-
LSEFTSE02.08 19:446319,36270,46295,544,90,72--
NASDAQNASDAQ03.08 10:472579,282553,142575,98---2138057000
NIKKEYN22503.08 11:0017102,116913,316979,9-4,2-0,02-137262
NYSENYSE03.08 10:479643,819543,649619,33----
SEHKHANG_S03.08 13:0122644,622356,322538,495,20,42--
SETTHAISET03.08 14:13841,83830,29837,737,440,9--
ShanghaiSESHANGHA03.08 11:154786,414655,7784784,387161,3413,494763113427
ShenzhenSESHENZHB03.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE03.08 13:20306,99302,54306,931,620,539-
SPSPX03.08 10:321476,131460,731472,2---2141069000
STNSSTRAITS03.08 13:563474,313422,93436,040,580,02--
StockholmsborsenSTOCKGO02.08 19:4298,3197,5897,688,819,91523523
SWXZURICH03.08 14:418816,878767,178780,514,830,06--
TOKSETOPIX03.08 10:471678,51642,11669,3----
TORSETSE30003.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC03.08 10:479110,649057,829057,82107,251,2--
ММВБMICEX03.08 14:42--1714,982,780,16-23343706366
РТСRTSI03.08 14:401966,491958,891966,489,870,5--



В избранное