Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX17.08 16:492125,912125,912125,91----
ASXAAO17.08 10:475781,65637,35670,3-41,9-0,7312-
BMVIPC17.08 04:2529376,22873929372,929,80,1-165218100
DBDAX17.08 17:117497,657190,367434,9164,832,27--
DJDJC17.08 10:324261,724120,074245,39-10,39-0,24-557809500
DJDJI17.08 10:3212885,8512517,9412845,78-15,69-0,1211051457145400
DJDJT17.08 10:324693,094486,64672,35-19,97-0,43-53179514
DJDJU17.08 10:32477,51460,68474,36-1,27-0,27-47484600
DJRU1017.08 17:106521,526371,856514,1956,750,88-1857548000
DJRU10D17.08 17:115233,595105,835232,2162,711,21-1858448000
DJRU10E17.08 10:324507,384507,384714,9380,331,73--
EURONEXTAEX17.08 17:11499,77479,49497,510,442,14148864613302
EURONEXTAMX17.08 17:11687,81665,03682,488,461,261488-
EURONEXTBEL2017.08 17:114138,933956,084125,49136,433,42--
EURONEXTCAC17.08 17:115445,865217,75438,5174,033,3174449851929
EURONEXTEN10017.08 17:11961,32926,03960,8726,822,87--
EURONEXTEN15017.08 17:111777,091729,251776,1522,551,29--
HKEXKOSPI17.08 11:411703,171626,871638,07-53,91-3,19--
IEMILANM17.08 17:113922237739390429312,44360723479177
KLSEKUALLU17.08 13:411218,821141,561191,55-16,06-1,338-
LSEFTSE17.08 17:116090,25821,76056,91983,38--
NASDAQNASDAQ17.08 10:472460,52386,692451,07---2141464000
NIKKEYN22517.08 17:0316062,5915262,115273,68-874,81-5,42-196872
NYSENYSE17.08 10:479110,588811,559087,1----
SEHKHANG_S17.08 12:3622387,119386,720387,1-285,3-1,38--
SETTHAISET17.08 14:02758,42733,47758,427,731,03--
ShanghaiSESHANGHA17.08 17:035053,424877,7384888,426-113,489-2,27476189584
ShenzhenSESHENZHB17.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE17.08 13:20306,99302,54306,931,620,539-
SPSPX17.08 10:321415,971370,61411,27----
STNSSTRAITS17.08 13:413179,032962,013130,71-21,45-0,68--
StockholmsborsenSTOCKGO16.08 19:4298,3197,5897,688,819,91523523
SWXZURICH17.08 17:118633,18329,638593,84171,562,04--
TOKSETOPIX17.08 11:47157615301567,5----
TORSETSE30017.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC17.08 10:478305,667991,368090,29-111,08-1,35--
ММВБMICEX17.08 17:13--1631,6932,32,02-72519668305
РТСRTSI17.08 17:031842,581798,431842,0521,751,19--



В избранное