Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX30.08 10:472216,672177,142216,05----
ASXAAO30.08 10:476189,96101,4613836,60,612-
BMVIPC30.08 04:2529376,22873929372,929,80,1-165218100
DBDAX30.08 14:407496,597439,047453,0213,840,19--
DJDJC30.08 10:324388,854297,884387,5988,982,07-272160000
DJDJI30.08 10:3213293,4413043,0713289,29247,441,911051227441900
DJDJT30.08 10:324838,474733,74837,42104,442,21-17397674
DJDJU30.08 10:32488,18476,8487,8710,862,28-27320400
DJRU1030.08 14:406744,376643,876729,3689,791,35-728171300
DJRU10D30.08 14:405427,735336,985415,0271,281,33-728171300
DJRU10E30.08 10:324575,324575,324714,9397,862,12--
EURONEXTAEX30.08 14:40516,9513,49514,273,480,68148864613302
EURONEXTAMX30.08 14:40714,15710,61710,884,180,591488-
EURONEXTBEL2030.08 14:404284,14259,74262,2549,191,17--
EURONEXTCAC30.08 14:405603,395551,885558,8338,810,774449851929
EURONEXTEN10030.08 14:40993,09985,89986,977,440,76--
EURONEXTEN15030.08 14:401859,051852,071852,7515,380,84--
HKEXKOSPI30.08 11:441866,321836,091841,715,510,85--
IEMILANM30.08 14:40401213974639776620,16209247270583
KLSEKUALLU30.08 13:411278,11266,61273,9310,230,818-
LSEFTSE30.08 14:406207,26155,66162,730,50,5--
NASDAQNASDAQ30.08 10:472563,162512,62563,16----
NIKKEYN22530.08 13:4616269,6616091,2816153,82140,990,88-97166
NYSENYSE30.08 10:479508,969289,59508,92----
SEHKHANG_S30.08 12:3623583,523376,723484,5463,92,02--
SETTHAISET30.08 14:12800,4791,51791,58-0,46-0,06--
ShanghaiSESHANGHA30.08 13:465446,6555365,4585426,39760,8491,134760100025
ShenzhenSESHENZHB30.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE30.08 13:20306,99302,54306,931,620,539-
SPSPX30.08 10:321463,761432,011463,76---2142432000
STNSSTRAITS30.08 13:413385,593321,153321,15-13,51-0,41--
StockholmsborsenSTOCKGO29.08 19:4298,3197,5897,688,819,91523523
SWXZURICH30.08 14:408797,868718,368728,110,33---
TOKSETOPIX30.08 11:481562,815371557,5----
TORSETSE30030.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC30.08 10:478801,828766,538771,21127,891,48--
ММВБMICEX30.08 14:42--1649,728,940,54-22455702707
РТСRTSI30.08 14:391897,351874,33189018,460,99--



В избранное