Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX10.08 02:252281,522240,962242,86-38,66-1,69--
ASXAAO10.08 02:256187,76124,76165,4-22,3-0,3612-
BMVIPC10.08 04:2529376,22873929372,929,80,1-165218100
DBDAX09.08 22:597581,797426,057453,59-152,35-2--
DJDJC10.08 00:074565,144431,094431,1-66,56-1,48-660143600
DJDJI10.08 00:0513695,8213270,6813270,68-233,62-1,73110512129119000
DJDJT10.08 00:075122,064970,884970,93-36,44-0,73-629606800
DJDJU10.08 00:06506,53493,15493,15-10,04-2-1850424000
DJRU1010.08 00:346865,556699,836699,83-146,36-2,14-1845041000
DJRU10D10.08 03:445435,625429,915432,71-128,9-2,32-1903181000
DJRU10E09.08 10:324651,754651,754714,9387,121,88--
EURONEXTAEX09.08 20:17530,24514,44517,85-13,13-2,47148864613302
EURONEXTAMX09.08 20:17725,93709,07710,31-15,23-2,11488-
EURONEXTBEL2009.08 20:164317,154156,754214,92-105,95-2,45--
EURONEXTCAC09.08 20:155729,75562,945624,78-124,51-2,1774449851929
EURONEXTEN10009.08 20:171014,13985,63994,29-21,11-2,08--
EURONEXTEN15009.08 20:171906,61860,811877,92-34,99-1,83--
HKEXKOSPI10.08 02:251928,641899,321908,68----
IEMILANM09.08 23:42407854017240340-550-1,35490850899649
KLSEKUALLU09.08 16:251324,681312,651313,396,220,488-
LSEFTSE09.08 19:446383,562286276-117,9-1,84--
NASDAQNASDAQ10.08 00:152615,932556,492556,49-56,49-2,16-2139521000
NIKKEYN22510.08 02:25-------
NYSENYSE10.08 02:259746,159449,319449,31-296,89-3,05--
SEHKHANG_S09.08 16:2522796,722425,122439,4-97,3-0,43--
SETTHAISET09.08 16:25842,51811,82811,83-19,81-2,38--
ShanghaiSESHANGHA10.08 02:50-------
ShenzhenSESHENZHB09.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE09.08 13:20306,99302,54306,931,620,539-
SPSPX10.08 01:241503,411453,091453,09---165234500
STNSSTRAITS10.08 02:253416,443331,473413,17----
StockholmsborsenSTOCKGO09.08 19:4298,3197,5897,688,819,91523523
SWXZURICH09.08 19:458926,638759,068805,32-158,86-1,77--
TOKSETOPIX10.08 02:251670,51642,61668----
TORSETSE30009.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC10.08 02:259213,479145,189182,6----
ММВБMICEX09.08 17:45--1676,36-48,96-2,84-59810758580
РТСRTSI09.08 18:002002,641936,571939-48,25-2,43--



В избранное