Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX06.08 00:142273,492236,132237,97-35,52-1,56--
ASXAAO05.08 10:476094,26018,36055,95,60,0912-
BMVIPC06.08 04:2529376,22873929372,929,80,1-165218100
DBDAX06.08 01:267566,647419,847435,67-98,46-1,31--
DJDJC06.08 00:184494,974357,024359,31-131,18-2,92-1400016000
DJDJI06.08 00:1813471,7913175,2413181,91-281,42-2,09110511041470300
DJDJT06.08 00:175066,934870,754873,81-190,55-3,76-2122144000
DJDJU06.08 00:17497,47476,23476,75-17,84-3,61-1258841600
DJRU1003.08 20:316859,346815,126836,855,020,07-1160948100
DJRU10D06.08 03:415540,985510,885549,0437,990,69-708248100
DJRU10E05.08 10:324709,594709,594714,9325,30,54--
EURONEXTAEX03.08 20:17528,36520,1521,52-6,24-1,18148864613302
EURONEXTAMX03.08 20:17730,89719,65720,23-6,09-0,841488-
EURONEXTBEL2003.08 20:174350,274268,34281,14-45,14-1,04--
EURONEXTCAC03.08 20:155701,745583,835597,89-84,18-1,4874449851929
EURONEXTEN10003.08 20:171009,33990,54992,89-13,58-1,35--
EURONEXTEN15003.08 20:181937,171909,881911,09-18,52-0,96--
HKEXKOSPI05.08 12:271890,631865,751876,823,731,28--
IEMILANM05.08 13:01401243950439613-350-0,88485-
KLSEKUALLU04.08 13:561350,091333,41335,422,140,168-
LSEFTSE03.08 19:446319,36212,26214,1-36,5-0,58--
NASDAQNASDAQ06.08 00:152575,582511,122511,25-64,73-2,51-2137179000
NIKKEYN22506.08 01:13-------
NYSENYSE06.08 00:559619,379369,379370,6-248,73-2,59--
SEHKHANG_S05.08 13:0122644,622356,322538,495,20,42--
SETTHAISET04.08 14:13841,83830,29837,737,440,9--
ShanghaiSESHANGHA06.08 02:50-------
ShenzhenSESHENZHB04.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE04.08 13:20306,99302,54306,931,620,539-
SPSPX06.08 01:351473,151432,811433,06---2145255000
STNSSTRAITS04.08 13:563474,313422,93436,040,580,02--
StockholmsborsenSTOCKGO03.08 19:4298,3197,5897,688,819,91523523
SWXZURICH03.08 19:468816,878642,888671,43-104,25-1,19--
TOKSETOPIX05.08 10:471678,51642,11669,3----
TORSETSE30004.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC05.08 10:479110,649057,829057,82107,251,2--
ММВБMICEX03.08 17:45--1715,473,270,19-51610222387
РТСRTSI03.08 18:001976,651958,891970,7514,140,72--



В избранное