Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX22.08 16:192180,612180,612180,61----
ASXAAO22.08 11:476336,35956,35997,418,80,3112-
BMVIPC22.08 04:2529376,22873929372,929,80,1-165218100
DBDAX22.08 17:157519,297424,127511,686,851,17--
DJDJC22.08 10:324387,424337,864358,19-7,72-0,18-249353500
DJDJI22.08 10:3213178,3313052,1713090,86-30,49-0,2311051203995300
DJDJT22.08 10:324871,954784,794822,43-33,04-0,68-23047888
DJDJU22.08 10:32494,58485,64491,453,330,68-22310300
DJRU1022.08 17:156567,336445,646565,5997,591,51-2062363000
DJRU10D22.08 17:155253,985150,725250,2288,471,71-2062363000
DJRU10E22.08 10:324471,264471,264714,93156,583,44--
EURONEXTAEX22.08 17:15513,17507,71513,177,561,5148864613302
EURONEXTAMX22.08 17:15700,34693,26698,889,351,361488-
EURONEXTBEL2022.08 17:154173,254133,734173,2256,241,37--
EURONEXTCAC22.08 17:155513,615448,525513,6194,831,7574449851929
EURONEXTEN10022.08 17:15979,04967,34979,0416,121,67--
EURONEXTEN15022.08 17:151820,111801,281820,1129,161,63--
HKEXKOSPI22.08 11:481764,611737,061759,523,321,34--
IEMILANM22.08 17:153974039240397166101,56355332719000
KLSEKUALLU22.08 13:441255,391232,821255,3923,911,948-
LSEFTSE22.08 17:156165,860936165,879,71,31--
NASDAQNASDAQ22.08 10:472529,662500,662521,3----
NIKKEYN22522.08 11:48159581578815900,64-0,7--106340
NYSENYSE22.08 10:479378,929283,579332,54----
SEHKHANG_S22.08 13:402236021884,222346,9617,62,84--
SETTHAISET22.08 15:37785,47764,4784,4320,032,62--
ShanghaiSESHANGHA22.08 11:295248,8295103,6135228,76526,3650,514763107116
ShenzhenSESHENZHB22.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE22.08 13:20306,99302,54306,931,620,539-
SPSPX22.08 10:321455,321439,761447,12---2146834000
STNSSTRAITS22.08 13:443322,763256,163321,592,842,88--
StockholmsborsenSTOCKGO21.08 19:4298,3197,5897,688,819,91523523
SWXZURICH22.08 17:158712,198638,618709,211061,23--
TOKSETOPIX22.08 14:331550,81536,21544,9-22,6-1,44--
TORSETSE30022.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC22.08 10:478493,468440,238493,4614,380,17--
ММВБMICEX22.08 17:13--1629,5922,971,43-29504145750
РТСRTSI22.08 17:101853,121820,831852,431,751,74--



В избранное